Nibiru Chain Historical Data

NIBI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00588
+0.47%
$ 5.34 million $ 373,930
Jan 22, 1 PM $ 0.00585
-0.47%
$ 5.32 million $ 371,087
Jan 22, 12 PM $ 0.00588
-1.20%
$ 5.34 million $ 369,665
Jan 22, 11 AM $ 0.00595
-0.80%
$ 5.4 million $ 373,246
Jan 22, 10 AM $ 0.006
+2.38%
$ 5.45 million $ 370,895
Jan 22, 9 AM $ 0.00586
+0.10%
$ 5.32 million $ 357,910
Jan 22, 8 AM $ 0.00586
+0.05%
$ 5.31 million $ 358,472
Jan 22, 7 AM $ 0.00585
-0.27%
$ 5.31 million $ 359,511
Jan 22, 6 AM $ 0.00587
-0.46%
$ 5.33 million $ 354,530
Jan 22, 5 AM $ 0.0059
-0.37%
$ 5.35 million $ 361,093
Jan 22, 4 AM $ 0.00591
-0.06%
$ 5.36 million $ 362,341
Jan 22, 3 AM $ 0.00591
-0.88%
$ 5.37 million $ 360,783
Jan 22, 2 AM $ 0.00597
+0.07%
$ 5.41 million $ 435,998
Jan 22, 1 AM $ 0.00596
+0.39%
$ 5.41 million $ 446,503
Jan 22, 12 AM $ 0.00594
-0.16%
$ 5.38 million $ 452,716
Jan 21, 11 PM $ 0.00595
-0.74%
$ 5.4 million $ 446,793
Jan 21, 10 PM $ 0.00599
+0.40%
$ 5.44 million $ 447,190
Jan 21, 9 PM $ 0.00597
-0.03%
$ 5.42 million $ 437,124
Jan 21, 8 PM $ 0.00596
+1.87%
$ 5.4 million $ 434,340
Jan 21, 7 PM $ 0.00586
+1.54%
$ 5.31 million $ 516,987
Jan 21, 6 PM $ 0.00577
+0.84%
$ 5.23 million $ 602,585
Jan 21, 5 PM $ 0.00572
+0.07%
$ 5.19 million $ 602,551
Jan 21, 4 PM $ 0.00571
+0.11%
$ 5.18 million $ 621,356
Jan 21, 3 PM $ 0.00571
-0.03%
$ 5.18 million $ 621,914
Jan 21, 2 PM $ 0.00571
-0.49%
$ 5.18 million $ 681,302
Jan 21, 1 PM $ 0.00574
+0.37%
$ 5.21 million $ 682,364
Jan 21, 12 PM $ 0.00572
-0.07%
$ 5.18 million $ 720,910
Jan 21, 11 AM $ 0.00572
+0.14%
$ 5.19 million $ 721,729
Jan 21, 10 AM $ 0.00571
+0.63%
$ 5.18 million $ 713,776
Jan 21, 9 AM $ 0.00568
-0.93%
$ 5.15 million $ 710,169
Jan 21, 8 AM $ 0.00573
+0.52%
$ 5.19 million $ 709,671
Jan 21, 7 AM $ 0.0057
+0.37%
$ 5.17 million $ 708,760
Jan 21, 6 AM $ 0.00568
+0.18%
$ 5.15 million $ 708,645
Jan 21, 5 AM $ 0.00567
-1.26%
$ 5.14 million $ 701,739
Jan 21, 4 AM $ 0.00574
+0.34%
$ 5.2 million $ 700,641
Jan 21, 3 AM $ 0.00572
-5.66%
$ 5.19 million $ 700,794
Jan 21, 2 AM $ 0.00606
+5.29%
$ 5.49 million $ 622,231
Jan 21, 1 AM $ 0.00575
-0.79%
$ 5.22 million $ 613,623
Jan 21, 12 AM $ 0.0058
+0.60%
$ 5.26 million $ 607,409
Jan 20, 11 PM $ 0.00577
-0.37%
$ 5.23 million $ 606,018
Jan 20, 10 PM $ 0.00579
-0.60%
$ 5.25 million $ 608,932
Jan 20, 9 PM $ 0.00582
-0.62%
$ 5.27 million $ 612,959
Jan 20, 8 PM $ 0.00586
-0.71%
$ 5.31 million $ 607,426
Jan 20, 7 PM $ 0.0059
+19.38%
$ 5.35 million $ 517,166
Jan 20, 6 PM $ 0.00494
-1.09%
$ 4.48 million $ 424,020
Jan 20, 5 PM $ 0.005
-1.61%
$ 4.53 million $ 425,351
Jan 20, 4 PM $ 0.00508
+1.58%
$ 4.53 million $ 407,860
Jan 20, 3 PM $ 0.005
+1.75%
$ 4.53 million $ 410,710
Jan 20, 2 PM $ 0.00491
-0.03%
$ 4.45 million $ 351,451
Jan 20, 1 PM $ 0.00491
-0.52%
$ 4.45 million $ 351,082