Nibiru Chain Historical Data

NIBI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0116
-0.10%
$ 9.4 million $ 298,941
Oct 14, 4 PM $ 0.0116
+0.35%
$ 9.41 million $ 300,294
Oct 14, 3 PM $ 0.0115
-0.06%
$ 9.39 million $ 296,465
Oct 14, 2 PM $ 0.0115
+0.19%
$ 9.38 million $ 316,013
Oct 14, 1 PM $ 0.0115
+0.26%
$ 9.36 million $ 311,200
Oct 14, 12 PM $ 0.0115
-0.40%
$ 9.34 million $ 308,628
Oct 14, 11 AM $ 0.0115
-0.22%
$ 9.38 million $ 308,714
Oct 14, 10 AM $ 0.0116
+0.27%
$ 9.4 million $ 303,595
Oct 14, 9 AM $ 0.0115
-0.21%
$ 9.36 million $ 305,220
Oct 14, 8 AM $ 0.0115
-0.13%
$ 9.38 million $ 306,423
Oct 14, 7 AM $ 0.0115
-0.47%
$ 9.39 million $ 307,245
Oct 14, 6 AM $ 0.0116
+0.29%
$ 9.43 million $ 308,252
Oct 14, 5 AM $ 0.0116
-0.48%
$ 9.41 million $ 307,983
Oct 14, 4 AM $ 0.0116
-0.25%
$ 9.46 million $ 310,960
Oct 14, 3 AM $ 0.0116
-0.01%
$ 9.47 million $ 307,361
Oct 14, 2 AM $ 0.0116
-0.08%
$ 9.47 million $ 307,906
Oct 14, 1 AM $ 0.0117
+0.01%
$ 9.47 million $ 310,337
Oct 14, 12 AM $ 0.0117
+0.06%
$ 9.47 million $ 311,333
Oct 13, 11 PM $ 0.0117
+0.14%
$ 9.47 million $ 311,909
Oct 13, 10 PM $ 0.0116
+0.15%
$ 9.48 million $ 310,070
Oct 13, 9 PM $ 0.0116
-0.03%
$ 9.46 million $ 311,430
Oct 13, 8 PM $ 0.0116
-0.14%
$ 9.46 million $ 313,142
Oct 13, 7 PM $ 0.0117
-0.21%
$ 9.48 million $ 313,309
Oct 13, 6 PM $ 0.0117
+0.10%
$ 9.5 million $ 311,739
Oct 13, 5 PM $ 0.0117
-0.06%
$ 9.5 million $ 318,061
Oct 13, 4 PM $ 0.0117
-0.53%
$ 9.49 million $ 321,431
Oct 13, 3 PM $ 0.0117
-5.08%
$ 9.55 million $ 324,135
Oct 13, 2 PM $ 0.0124
-0.34%
$ 10.05 million $ 310,563
Oct 13, 1 PM $ 0.0124
+0.34%
$ 10.08 million $ 309,922
Oct 13, 12 PM $ 0.0124
-0.11%
$ 10.05 million $ 313,551
Oct 13, 11 AM $ 0.0124
+0.24%
$ 10.07 million $ 312,837
Oct 13, 10 AM $ 0.0124
+0.48%
$ 10.05 million $ 308,764
Oct 13, 9 AM $ 0.0123
+0.20%
$ 10.03 million $ 307,059
Oct 13, 8 AM $ 0.0123
-0.33%
$ 10 million $ 306,441
Oct 13, 7 AM $ 0.0124
-0.06%
$ 10.05 million $ 305,321
Oct 13, 6 AM $ 0.0124
+0.70%
$ 10.06 million $ 303,582
Oct 13, 5 AM $ 0.0123
-0.59%
$ 9.99 million $ 303,774
Oct 13, 4 AM $ 0.0124
-0.09%
$ 10.05 million $ 303,733
Oct 13, 3 AM $ 0.0124
+0.03%
$ 10.06 million $ 301,002
Oct 13, 2 AM $ 0.0124
+0.14%
$ 10.03 million $ 305,965
Oct 13, 1 AM $ 0.0123
-0.26%
$ 10.02 million $ 302,994
Oct 13, 12 AM $ 0.0124
+0.17%
$ 10.05 million $ 302,615
Oct 12, 11 PM $ 0.0123
-0.04%
$ 10.03 million $ 304,351
Oct 12, 10 PM $ 0.0124
-0.35%
$ 10.04 million $ 306,298
Oct 12, 9 PM $ 0.0124
-0.02%
$ 10.08 million $ 304,979
Oct 12, 8 PM $ 0.0124
+0.00%
$ 10.07 million $ 303,366
Oct 12, 7 PM $ 0.0124
-0.79%
$ 10.06 million $ 303,702
Oct 12, 6 PM $ 0.0125
+1.19%
$ 10.14 million $ 305,084
Oct 12, 5 PM $ 0.0123
+0.22%
$ 9.99 million $ 299,669
Oct 12, 4 PM $ 0.0123
+0.41%
$ 9.99 million $ 298,537