Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.00184
-0.09%
$1.81 million $267,474
May 8, 2 AM $0.00184
-0.44%
$1.81 million $266,238
May 8, 1 AM $0.00185
+0.37%
$1.82 million $266,453
May 8, 12 AM $0.00184
+0.11%
$1.81 million $263,812
May 7, 11 PM $0.00184
-0.21%
$1.81 million $263,789
May 7, 10 PM $0.00184
-0.54%
$1.81 million $261,836
May 7, 9 PM $0.00185
+0.78%
$1.82 million $263,772
May 7, 8 PM $0.00184
+0.00%
$1.81 million $263,252
May 7, 7 PM $0.00184
+0.01%
$1.81 million $265,364
May 7, 6 PM $0.00184
-0.10%
$1.81 million $264,763
May 7, 5 PM $0.00184
+0.26%
$1.81 million $266,685
May 7, 4 PM $0.00184
+0.00%
$1.81 million $264,532
May 7, 3 PM $0.00184
+0.00%
$1.81 million $265,281
May 7, 2 PM $0.00184
+0.10%
$1.81 million $263,650
May 7, 1 PM $0.00184
-0.25%
$1.81 million $265,029
May 7, 12 PM $0.00184
+0.00%
$1.81 million $263,541
May 7, 11 AM $0.00184
-0.06%
$1.81 million $265,252
May 7, 10 AM $0.00184
+0.10%
$1.81 million $263,044
May 7, 9 AM $0.00184
+0.21%
$1.81 million $264,832
May 7, 8 AM $0.00184
+0.00%
$1.81 million $267,707
May 7, 7 AM $0.00184
+0.16%
$1.81 million $274,428
May 7, 6 AM $0.00183
-0.05%
$1.8 million $271,410
May 7, 5 AM $0.00183
+0.00%
$1.8 million $264,252
May 7, 4 AM $0.00183
-0.05%
$1.8 million $263,736
May 7, 3 AM $0.00183
-0.26%
$1.8 million $264,399
May 7, 2 AM $0.00184
+0.01%
$1.81 million $264,368
May 7, 1 AM $0.00184
+0.10%
$1.81 million $264,471
May 7, 12 AM $0.00184
-0.30%
$1.81 million $264,271
May 6, 11 PM $0.00184
+0.00%
$1.81 million $264,428
May 6, 10 PM $0.00184
+0.10%
$1.81 million $265,105
May 6, 9 PM $0.00184
-0.01%
$1.81 million $265,213
May 6, 8 PM $0.00184
-0.01%
$1.81 million $264,609
May 6, 7 PM $0.00184
+0.12%
$1.81 million $264,060
May 6, 6 PM $0.00184
-0.05%
$1.81 million $264,974
May 6, 5 PM $0.00184
+0.10%
$1.81 million $266,202
May 6, 4 PM $0.00184
+0.11%
$1.81 million $267,242
May 6, 3 PM $0.00184
+0.05%
$1.81 million $268,561
May 6, 2 PM $0.00184
+0.20%
$1.81 million $268,912
May 6, 1 PM $0.00184
+0.03%
$1.81 million $268,647
May 6, 12 PM $0.00184
+0.15%
$1.81 million $270,369
May 6, 11 AM $0.00184
+0.00%
$1.81 million $273,395
May 6, 10 AM $0.00184
+0.07%
$1.81 million $274,291
May 6, 9 AM $0.00184
-0.05%
$1.81 million $275,198
May 6, 8 AM $0.00184
-0.05%
$1.81 million $273,307
May 6, 7 AM $0.00184
-0.21%
$1.81 million $262,964
May 6, 6 AM $0.00184
+0.00%
$1.81 million $264,535
May 6, 5 AM $0.00184
+0.15%
$1.81 million $272,562
May 6, 4 AM $0.00184
-0.05%
$1.81 million $272,889
May 6, 3 AM $0.00184
+0.05%
$1.81 million $272,821
May 6, 2 AM $0.00184
-0.44%
$1.81 million $272,911