Nibiru Chain Historical Data

NIBI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0123
+0.22%
$ 9.99 million $ 299,669
Oct 12, 4 PM $ 0.0123
+0.41%
$ 9.99 million $ 298,537
Oct 12, 3 PM $ 0.0122
+1.07%
$ 9.88 million $ 300,430
Oct 12, 2 PM $ 0.012
+0.55%
$ 9.76 million $ 312,947
Oct 12, 1 PM $ 0.012
+0.91%
$ 9.71 million $ 313,468
Oct 12, 12 PM $ 0.0119
+0.32%
$ 9.65 million $ 316,095
Oct 12, 11 AM $ 0.0119
-0.74%
$ 9.62 million $ 329,503
Oct 12, 10 AM $ 0.0119
-0.19%
$ 9.67 million $ 339,304
Oct 12, 9 AM $ 0.012
+0.30%
$ 9.7 million $ 340,778
Oct 12, 8 AM $ 0.0119
-0.28%
$ 9.68 million $ 356,653
Oct 12, 7 AM $ 0.012
+0.85%
$ 9.7 million $ 386,256
Oct 12, 6 AM $ 0.0119
-0.34%
$ 9.64 million $ 388,156
Oct 12, 5 AM $ 0.0119
+0.12%
$ 9.66 million $ 388,117
Oct 12, 4 AM $ 0.0119
+0.95%
$ 9.65 million $ 390,692
Oct 12, 3 AM $ 0.0118
-0.44%
$ 9.57 million $ 394,490
Oct 12, 2 AM $ 0.0118
+0.18%
$ 9.61 million $ 391,039
Oct 12, 1 AM $ 0.0118
+0.19%
$ 9.59 million $ 410,254
Oct 12, 12 AM $ 0.0118
+0.73%
$ 9.58 million $ 410,159
Oct 11, 11 PM $ 0.0117
+0.36%
$ 9.51 million $ 410,040
Oct 11, 10 PM $ 0.0117
-0.48%
$ 9.49 million $ 414,582
Oct 11, 9 PM $ 0.0117
-0.41%
$ 9.52 million $ 452,960
Oct 11, 8 PM $ 0.0118
-0.21%
$ 9.56 million $ 517,116
Oct 11, 7 PM $ 0.0118
+0.34%
$ 9.58 million $ 514,214
Oct 11, 6 PM $ 0.0118
-0.11%
$ 9.54 million $ 514,248
Oct 11, 5 PM $ 0.0118
-0.14%
$ 9.57 million $ 513,858
Oct 11, 4 PM $ 0.0118
-1.66%
$ 9.56 million $ 513,898
Oct 11, 3 PM $ 0.012
+0.69%
$ 9.71 million $ 512,108
Oct 11, 2 PM $ 0.0118
-0.57%
$ 9.59 million $ 502,246
Oct 11, 1 PM $ 0.0118
-2.88%
$ 9.6 million $ 500,206
Oct 11, 12 PM $ 0.0121
+0.79%
$ 9.84 million $ 497,234
Oct 11, 11 AM $ 0.012
+0.29%
$ 9.84 million $ 486,558
Oct 11, 10 AM $ 0.012
-0.12%
$ 9.73 million $ 476,385
Oct 11, 9 AM $ 0.012
+3.33%
$ 9.69 million $ 474,344
Oct 11, 8 AM $ 0.0116
+0.82%
$ 9.43 million $ 462,187
Oct 11, 7 AM $ 0.0115
+0.10%
$ 9.34 million $ 431,846
Oct 11, 6 AM $ 0.0115
+0.47%
$ 9.31 million $ 429,159
Oct 11, 5 AM $ 0.0115
+0.07%
$ 9.27 million $ 427,327
Oct 11, 4 AM $ 0.0114
-0.05%
$ 9.29 million $ 423,921
Oct 11, 3 AM $ 0.0115
+1.77%
$ 9.29 million $ 419,402
Oct 11, 2 AM $ 0.0113
-1.30%
$ 9.14 million $ 416,998
Oct 11, 1 AM $ 0.0114
-0.41%
$ 9.22 million $ 396,656
Oct 11, 12 AM $ 0.0114
-1.00%
$ 9.28 million $ 399,199
Oct 10, 11 PM $ 0.0116
+1.28%
$ 9.36 million $ 395,980
Oct 10, 10 PM $ 0.0114
+4.95%
$ 9.25 million $ 388,701
Oct 10, 9 PM $ 0.0109
-5.61%
$ 8.81 million $ 353,386
Oct 10, 8 PM $ 0.0116
+0.13%
$ 9.38 million $ 289,618
Oct 10, 7 PM $ 0.0116
+0.02%
$ 9.37 million $ 289,393
Oct 10, 6 PM $ 0.0116
-0.03%
$ 9.36 million $ 289,056
Oct 10, 5 PM $ 0.0116
+0.28%
$ 9.38 million $ 289,040
Oct 10, 4 PM $ 0.0115
+0.52%
$ 9.34 million $ 289,800