Nibiru Chain Historical Data

NIBI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0115
+0.52%
$ 9.34 million $ 289,800
Oct 10, 3 PM $ 0.0115
-0.82%
$ 9.33 million $ 290,145
Oct 10, 2 PM $ 0.0116
-0.15%
$ 9.36 million $ 285,206
Oct 10, 1 PM $ 0.0116
+0.04%
$ 9.37 million $ 286,369
Oct 10, 12 PM $ 0.0116
+0.06%
$ 9.38 million $ 281,782
Oct 10, 11 AM $ 0.0116
+0.38%
$ 9.37 million $ 278,802
Oct 10, 10 AM $ 0.0115
-0.64%
$ 9.33 million $ 280,140
Oct 10, 9 AM $ 0.0116
-0.13%
$ 9.38 million $ 283,203
Oct 10, 8 AM $ 0.0116
+0.03%
$ 9.39 million $ 279,528
Oct 10, 7 AM $ 0.0116
-0.13%
$ 9.4 million $ 282,636
Oct 10, 6 AM $ 0.0116
+0.36%
$ 9.41 million $ 280,579
Oct 10, 5 AM $ 0.0116
-0.12%
$ 9.38 million $ 283,108
Oct 10, 4 AM $ 0.0116
-0.05%
$ 9.37 million $ 281,118
Oct 10, 3 AM $ 0.0116
-0.10%
$ 9.38 million $ 286,349
Oct 10, 2 AM $ 0.0116
+0.01%
$ 9.38 million $ 305,262
Oct 10, 1 AM $ 0.0116
-0.24%
$ 9.39 million $ 324,106
Oct 10, 12 AM $ 0.0116
+0.07%
$ 9.4 million $ 320,849
Oct 9, 11 PM $ 0.0116
-0.07%
$ 9.4 million $ 410,558
Oct 9, 10 PM $ 0.0116
+0.22%
$ 9.41 million $ 413,756
Oct 9, 9 PM $ 0.0116
+0.03%
$ 9.39 million $ 413,096
Oct 9, 8 PM $ 0.0116
-0.02%
$ 9.37 million $ 411,888
Oct 9, 7 PM $ 0.0116
-0.09%
$ 9.38 million $ 413,824
Oct 9, 6 PM $ 0.0116
+0.05%
$ 9.39 million $ 411,102
Oct 9, 5 PM $ 0.0116
-0.10%
$ 9.38 million $ 420,801
Oct 9, 4 PM $ 0.0116
-0.03%
$ 9.39 million $ 417,295
Oct 9, 3 PM $ 0.0116
-0.11%
$ 9.39 million $ 487,370
Oct 9, 2 PM $ 0.0116
+0.01%
$ 9.39 million $ 487,754
Oct 9, 1 PM $ 0.0116
+0.05%
$ 9.38 million $ 489,051
Oct 9, 12 PM $ 0.0116
-0.19%
$ 9.39 million $ 487,190
Oct 9, 11 AM $ 0.0116
+0.03%
$ 9.4 million $ 487,828
Oct 9, 10 AM $ 0.0116
-0.24%
$ 9.4 million $ 485,771
Oct 9, 9 AM $ 0.0117
-0.44%
$ 9.44 million $ 483,735
Oct 9, 8 AM $ 0.0117
-0.11%
$ 9.47 million $ 481,907
Oct 9, 7 AM $ 0.0117
+0.02%
$ 9.49 million $ 482,590
Oct 9, 6 AM $ 0.0117
-0.94%
$ 9.48 million $ 483,255
Oct 9, 5 AM $ 0.0118
+0.85%
$ 9.57 million $ 482,947
Oct 9, 4 AM $ 0.0117
-0.69%
$ 9.48 million $ 484,699
Oct 9, 3 AM $ 0.0118
-3.10%
$ 9.55 million $ 481,297
Oct 9, 2 AM $ 0.0122
+2.41%
$ 9.86 million $ 461,111
Oct 9, 1 AM $ 0.0119
-0.82%
$ 9.6 million $ 445,234
Oct 9, 12 AM $ 0.012
-3.31%
$ 9.67 million $ 443,282
Oct 8, 11 PM $ 0.0124
+0.51%
$ 10.02 million $ 355,545
Oct 8, 10 PM $ 0.0123
+0.24%
$ 9.98 million $ 351,074
Oct 8, 9 PM $ 0.0123
-1.01%
$ 9.96 million $ 351,459
Oct 8, 8 PM $ 0.0124
-0.38%
$ 10.07 million $ 351,231
Oct 8, 7 PM $ 0.0125
-0.16%
$ 10.1 million $ 350,888
Oct 8, 6 PM $ 0.0125
+2.27%
$ 10.11 million $ 352,280
Oct 8, 5 PM $ 0.0122
+0.71%
$ 9.89 million $ 343,902
Oct 8, 4 PM $ 0.0122
+1.84%
$ 9.82 million $ 344,095
Oct 8, 3 PM $ 0.0119
+0.15%
$ 9.65 million $ 276,481