Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.00185
+0.00%
$1.82 million $272,566
May 6, 12 AM $0.00185
-0.05%
$1.82 million $273,313
May 5, 11 PM $0.00185
+0.15%
$1.82 million $272,467
May 5, 10 PM $0.00185
+0.01%
$1.82 million $276,532
May 5, 9 PM $0.00185
-0.03%
$1.82 million $273,953
May 5, 8 PM $0.00185
-0.36%
$1.82 million $271,829
May 5, 7 PM $0.00186
-0.91%
$1.82 million $272,121
May 5, 6 PM $0.00187
+0.17%
$1.84 million $272,006
May 5, 5 PM $0.00187
-0.42%
$1.84 million $270,820
May 5, 4 PM $0.00188
-0.13%
$1.84 million $269,882
May 5, 3 PM $0.00188
-0.25%
$1.84 million $269,611
May 5, 2 PM $0.00188
+0.11%
$1.85 million $270,047
May 5, 1 PM $0.00188
-0.04%
$1.85 million $270,754
May 5, 12 PM $0.00188
-0.72%
$1.85 million $269,180
May 5, 11 AM $0.00189
-0.19%
$1.86 million $266,154
May 5, 10 AM $0.0019
+0.06%
$1.86 million $265,973
May 5, 9 AM $0.00189
-0.08%
$1.86 million $264,936
May 5, 8 AM $0.00189
-0.05%
$1.86 million $263,137
May 5, 7 AM $0.0019
-1.15%
$1.86 million $268,080
May 5, 6 AM $0.00192
+0.01%
$1.88 million $267,887
May 5, 5 AM $0.00192
-0.05%
$1.88 million $267,443
May 5, 4 AM $0.00192
+0.07%
$1.88 million $267,936
May 5, 3 AM $0.00192
-0.17%
$1.88 million $267,499
May 5, 2 AM $0.00192
-0.18%
$1.89 million $268,049
May 5, 1 AM $0.00192
-0.26%
$1.89 million $268,853
May 5, 12 AM $0.00193
-0.01%
$1.89 million $267,541
May 4, 11 PM $0.00193
-0.11%
$1.89 million $269,371
May 4, 10 PM $0.00193
-0.16%
$1.9 million $265,113
May 4, 9 PM $0.00193
-0.07%
$1.9 million $267,822
May 4, 8 PM $0.00194
-0.15%
$1.9 million $269,015
May 4, 7 PM $0.00194
-0.11%
$1.9 million $268,964
May 4, 6 PM $0.00194
+0.00%
$1.91 million $267,653
May 4, 5 PM $0.00194
+0.10%
$1.91 million $268,109
May 4, 4 PM $0.00194
+0.43%
$1.9 million $267,840
May 4, 3 PM $0.00193
-0.93%
$1.9 million $267,875
May 4, 2 PM $0.00195
-0.05%
$1.91 million $267,506
May 4, 1 PM $0.00195
+0.04%
$1.91 million $266,692
May 4, 12 PM $0.00195
+0.00%
$1.91 million $267,128
May 4, 11 AM $0.00195
+0.05%
$1.91 million $266,798
May 4, 10 AM $0.00195
+0.16%
$1.91 million $268,009
May 4, 9 AM $0.00194
-0.30%
$1.91 million $268,808
May 4, 8 AM $0.00195
+0.38%
$1.91 million $268,021
May 4, 7 AM $0.00194
+0.14%
$1.9 million $267,475
May 4, 6 AM $0.00194
-0.10%
$1.9 million $267,538
May 4, 5 AM $0.00194
+0.05%
$1.9 million $268,542
May 4, 4 AM $0.00194
-0.24%
$1.9 million $267,736
May 4, 3 AM $0.00194
-0.15%
$1.9 million $268,906
May 4, 2 AM $0.00194
-0.13%
$1.91 million $267,214
May 4, 1 AM $0.00194
+0.23%
$1.91 million $267,924
May 4, 12 AM $0.00194
-0.36%
$1.9 million $268,153