Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.00195
-0.03%
$1.91 million $267,112
May 3, 10 PM $0.00195
-0.19%
$1.91 million $286,278
May 3, 9 PM $0.00195
+0.05%
$1.91 million $287,226
May 3, 8 PM $0.00195
-0.03%
$1.91 million $286,504
May 3, 7 PM $0.00195
-0.05%
$1.91 million $292,847
May 3, 6 PM $0.00195
-0.17%
$1.91 million $292,773
May 3, 5 PM $0.00195
+0.01%
$1.92 million $292,898
May 3, 4 PM $0.00195
+0.09%
$1.92 million $294,650
May 3, 3 PM $0.00195
-0.17%
$1.91 million $296,535
May 3, 2 PM $0.00195
+0.34%
$1.92 million $296,732
May 3, 1 PM $0.00195
-0.05%
$1.91 million $297,869
May 3, 12 PM $0.00195
+0.28%
$1.91 million $302,467
May 3, 11 AM $0.00194
-1.40%
$1.91 million $307,415
May 3, 10 AM $0.00197
-0.26%
$1.93 million $306,115
May 3, 9 AM $0.00198
+0.12%
$1.94 million $306,296
May 3, 8 AM $0.00197
+0.25%
$1.94 million $307,299
May 3, 7 AM $0.00197
+0.13%
$1.94 million $307,685
May 3, 6 AM $0.00197
+0.48%
$1.93 million $306,307
May 3, 5 AM $0.00196
+0.07%
$1.93 million $305,742
May 3, 4 AM $0.00196
-1.73%
$1.92 million $306,956
May 3, 3 AM $0.002
+0.04%
$1.96 million $307,213
May 3, 2 AM $0.00199
-1.62%
$1.96 million $308,906
May 3, 1 AM $0.00203
+0.20%
$1.99 million $309,256
May 3, 12 AM $0.00202
-0.45%
$1.98 million $321,301
May 2, 11 PM $0.00203
+3.75%
$1.99 million $323,391
May 2, 10 PM $0.00196
+0.03%
$1.92 million $310,563
May 2, 9 PM $0.00195
+0.13%
$1.92 million $300,990
May 2, 8 PM $0.00195
+0.45%
$1.91 million $296,811
May 2, 7 PM $0.00195
+0.35%
$1.91 million $289,006
May 2, 6 PM $0.00194
+0.56%
$1.9 million $289,422
May 2, 5 PM $0.00193
+0.83%
$1.89 million $289,340
May 2, 4 PM $0.00192
+0.43%
$1.88 million $300,061
May 2, 3 PM $0.00191
+0.70%
$1.87 million $290,925
May 2, 2 PM $0.00189
-0.07%
$1.85 million $287,028
May 2, 1 PM $0.00189
-2.86%
$1.85 million $288,465
May 2, 12 PM $0.00194
-2.23%
$1.91 million $307,863
May 2, 11 AM $0.00199
+0.02%
$1.95 million $296,910
May 2, 10 AM $0.00199
-0.02%
$1.95 million $301,992
May 2, 9 AM $0.00199
-0.04%
$1.95 million $297,115
May 2, 8 AM $0.00199
+0.13%
$1.95 million $290,331
May 2, 7 AM $0.00199
-0.09%
$1.95 million $281,810
May 2, 6 AM $0.00199
+0.14%
$1.95 million $277,800
May 2, 5 AM $0.00199
-0.01%
$1.95 million $274,943
May 2, 4 AM $0.00199
+0.00%
$1.95 million $285,353
May 2, 3 AM $0.00199
+0.00%
$1.95 million $287,329
May 2, 2 AM $0.00199
-0.05%
$1.95 million $293,721
May 2, 1 AM $0.00199
+0.00%
$1.95 million $291,133
May 2, 12 AM $0.00199
-0.58%
$1.95 million $272,031
May 1, 11 PM $0.002
+0.00%
$1.96 million $271,935
May 1, 10 PM $0.002
+0.00%
$1.96 million $267,419