Nibiru Chain Historical Data

NIBI Page 95
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0122
+1.84%
$ 9.82 million $ 344,095
Oct 8, 3 PM $ 0.0119
+0.15%
$ 9.65 million $ 276,481
Oct 8, 2 PM $ 0.0119
-0.31%
$ 9.61 million $ 275,268
Oct 8, 1 PM $ 0.0119
-0.33%
$ 9.63 million $ 273,943
Oct 8, 12 PM $ 0.012
-0.09%
$ 9.66 million $ 274,317
Oct 8, 11 AM $ 0.012
+0.24%
$ 9.66 million $ 276,770
Oct 8, 10 AM $ 0.0119
+0.30%
$ 9.64 million $ 277,556
Oct 8, 9 AM $ 0.0119
-0.13%
$ 9.63 million $ 282,458
Oct 8, 8 AM $ 0.0119
+0.30%
$ 9.62 million $ 282,152
Oct 8, 7 AM $ 0.0119
-0.63%
$ 9.59 million $ 280,728
Oct 8, 6 AM $ 0.0119
-0.33%
$ 9.64 million $ 282,316
Oct 8, 5 AM $ 0.0119
-0.39%
$ 9.64 million $ 282,088
Oct 8, 4 AM $ 0.012
+0.22%
$ 9.67 million $ 281,375
Oct 8, 3 AM $ 0.012
-0.27%
$ 9.68 million $ 281,564
Oct 8, 2 AM $ 0.012
-0.04%
$ 9.67 million $ 282,756
Oct 8, 1 AM $ 0.012
-0.11%
$ 9.68 million $ 282,790
Oct 8, 12 AM $ 0.012
+0.21%
$ 9.69 million $ 283,491
Oct 7, 11 PM $ 0.012
+0.31%
$ 9.68 million $ 284,586
Oct 7, 10 PM $ 0.012
-0.01%
$ 9.66 million $ 284,790
Oct 7, 9 PM $ 0.012
+0.03%
$ 9.66 million $ 285,370
Oct 7, 8 PM $ 0.012
-0.23%
$ 9.67 million $ 284,891
Oct 7, 7 PM $ 0.012
+0.10%
$ 9.69 million $ 284,953
Oct 7, 6 PM $ 0.012
-0.09%
$ 9.67 million $ 289,005
Oct 7, 5 PM $ 0.012
-0.20%
$ 9.68 million $ 291,117
Oct 7, 4 PM $ 0.012
-0.05%
$ 9.73 million $ 294,318
Oct 7, 3 PM $ 0.0121
+0.51%
$ 9.71 million $ 293,882
Oct 7, 2 PM $ 0.012
-0.21%
$ 9.69 million $ 292,415
Oct 7, 1 PM $ 0.012
-0.42%
$ 9.7 million $ 293,646
Oct 7, 12 PM $ 0.0121
+0.17%
$ 9.73 million $ 293,878
Oct 7, 11 AM $ 0.0121
+0.37%
$ 9.72 million $ 292,259
Oct 7, 10 AM $ 0.012
+0.11%
$ 9.68 million $ 291,675
Oct 7, 9 AM $ 0.012
+0.02%
$ 9.68 million $ 288,128
Oct 7, 8 AM $ 0.012
+0.01%
$ 9.68 million $ 292,902
Oct 7, 7 AM $ 0.012
+0.08%
$ 9.68 million $ 292,732
Oct 7, 6 AM $ 0.012
-0.08%
$ 9.67 million $ 291,201
Oct 7, 5 AM $ 0.012
+0.07%
$ 9.68 million $ 292,864
Oct 7, 4 AM $ 0.012
-0.26%
$ 9.67 million $ 294,460
Oct 7, 3 AM $ 0.012
+0.25%
$ 9.7 million $ 294,073
Oct 7, 2 AM $ 0.012
+0.12%
$ 9.67 million $ 292,536
Oct 7, 1 AM $ 0.012
+0.13%
$ 9.66 million $ 292,926
Oct 7, 12 AM $ 0.012
-0.15%
$ 9.65 million $ 293,157
Oct 6, 11 PM $ 0.012
+0.11%
$ 9.66 million $ 292,440
Oct 6, 10 PM $ 0.012
-0.38%
$ 9.64 million $ 292,426
Oct 6, 9 PM $ 0.012
+0.13%
$ 9.68 million $ 293,089
Oct 6, 8 PM $ 0.012
+0.02%
$ 9.67 million $ 292,269
Oct 6, 7 PM $ 0.012
+0.13%
$ 9.67 million $ 292,801
Oct 6, 6 PM $ 0.012
+0.40%
$ 9.65 million $ 289,720
Oct 6, 5 PM $ 0.0119
+0.71%
$ 9.62 million $ 288,372
Oct 6, 4 PM $ 0.0118
-0.68%
$ 9.55 million $ 283,779
Oct 6, 3 PM $ 0.0119
-0.19%
$ 9.61 million $ 282,644