Nibiru Chain Historical Data

NIBI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0119
-0.19%
$ 9.61 million $ 282,644
Oct 6, 2 PM $ 0.0119
-0.22%
$ 9.62 million $ 282,563
Oct 6, 1 PM $ 0.012
-0.28%
$ 9.64 million $ 283,906
Oct 6, 12 PM $ 0.012
+0.12%
$ 9.67 million $ 300,030
Oct 6, 11 AM $ 0.012
+0.04%
$ 9.66 million $ 299,009
Oct 6, 10 AM $ 0.012
-0.07%
$ 9.63 million $ 300,008
Oct 6, 9 AM $ 0.012
+0.33%
$ 9.65 million $ 301,405
Oct 6, 8 AM $ 0.0119
-0.34%
$ 9.62 million $ 298,193
Oct 6, 7 AM $ 0.012
-0.15%
$ 9.64 million $ 298,732
Oct 6, 6 AM $ 0.012
-0.09%
$ 9.66 million $ 299,951
Oct 6, 5 AM $ 0.012
+0.08%
$ 9.64 million $ 297,849
Oct 6, 4 AM $ 0.012
-0.10%
$ 9.65 million $ 297,083
Oct 6, 3 AM $ 0.012
-0.01%
$ 9.66 million $ 296,842
Oct 6, 2 AM $ 0.012
-0.04%
$ 9.66 million $ 299,999
Oct 6, 1 AM $ 0.012
+0.23%
$ 9.66 million $ 300,262
Oct 6, 12 AM $ 0.012
+0.10%
$ 9.64 million $ 299,257
Oct 5, 11 PM $ 0.012
-0.13%
$ 9.63 million $ 299,009
Oct 5, 10 PM $ 0.012
+0.39%
$ 9.65 million $ 299,052
Oct 5, 9 PM $ 0.012
-0.16%
$ 9.64 million $ 298,041
Oct 5, 8 PM $ 0.012
+0.11%
$ 9.66 million $ 298,004
Oct 5, 7 PM $ 0.012
-0.05%
$ 9.66 million $ 298,340
Oct 5, 6 PM $ 0.012
+0.07%
$ 9.68 million $ 298,178
Oct 5, 5 PM $ 0.012
-0.06%
$ 9.66 million $ 299,307
Oct 5, 4 PM $ 0.012
+0.03%
$ 9.66 million $ 299,982
Oct 5, 3 PM $ 0.012
-0.03%
$ 9.67 million $ 301,726
Oct 5, 2 PM $ 0.012
+0.15%
$ 9.64 million $ 309,611
Oct 5, 1 PM $ 0.012
-0.32%
$ 9.63 million $ 307,627
Oct 5, 12 PM $ 0.012
+0.08%
$ 9.65 million $ 291,580
Oct 5, 11 AM $ 0.012
+0.39%
$ 9.66 million $ 291,136
Oct 5, 10 AM $ 0.0119
-0.08%
$ 9.62 million $ 291,372
Oct 5, 9 AM $ 0.0119
+0.17%
$ 9.62 million $ 289,384
Oct 5, 8 AM $ 0.0119
-0.07%
$ 9.59 million $ 287,885
Oct 5, 7 AM $ 0.0119
+0.08%
$ 9.6 million $ 287,845
Oct 5, 6 AM $ 0.0119
-0.08%
$ 9.59 million $ 285,796
Oct 5, 5 AM $ 0.0119
+0.08%
$ 9.59 million $ 286,963
Oct 5, 4 AM $ 0.0119
-0.21%
$ 9.59 million $ 286,341
Oct 5, 3 AM $ 0.0119
+0.17%
$ 9.6 million $ 286,315
Oct 5, 2 AM $ 0.0119
+0.09%
$ 9.6 million $ 283,533
Oct 5, 1 AM $ 0.0119
-0.04%
$ 9.58 million $ 283,901
Oct 5, 12 AM $ 0.0119
+0.14%
$ 9.58 million $ 283,760
Oct 4, 11 PM $ 0.0119
+0.21%
$ 9.59 million $ 283,576
Oct 4, 10 PM $ 0.0119
-0.26%
$ 9.56 million $ 282,867
Oct 4, 9 PM $ 0.0119
+0.14%
$ 9.6 million $ 283,001
Oct 4, 8 PM $ 0.0119
-0.28%
$ 9.59 million $ 282,256
Oct 4, 7 PM $ 0.0119
+0.63%
$ 9.62 million $ 280,594
Oct 4, 6 PM $ 0.0119
-0.49%
$ 9.57 million $ 280,784
Oct 4, 5 PM $ 0.0119
-0.33%
$ 9.6 million $ 280,351
Oct 4, 4 PM $ 0.012
+0.06%
$ 9.64 million $ 280,770
Oct 4, 3 PM $ 0.012
+0.12%
$ 9.63 million $ 280,072
Oct 4, 2 PM $ 0.012
-0.12%
$ 9.62 million $ 273,385