Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00209
+0.00%
$ 2.02 million $ 424,111
Apr 9, 2026 $ 0.00218
-16.06%
$ 2.11 million $ 563,689
Apr 8, 2026 $ 0.00259
-14.83%
$ 2.51 million $ 421,410
Apr 7, 2026 $ 0.00305
-4.17%
$ 2.94 million $ 370,485
Apr 6, 2026 $ 0.00318
-0.16%
$ 3.07 million $ 527,052
Apr 5, 2026 $ 0.00318
+1.17%
$ 3.07 million $ 547,472
Apr 4, 2026 $ 0.00314
+5.34%
$ 3.03 million $ 528,378
Apr 3, 2026 $ 0.00298
+2.28%
$ 2.87 million $ 493,503
Apr 2, 2026 $ 0.00292
-5.41%
$ 2.81 million $ 715,338
Apr 1, 2026 $ 0.00308
-2.25%
$ 2.97 million $ 564,572
Mar 31, 2026 $ 0.00315
-0.30%
$ 3.03 million $ 307,813
Mar 30, 2026 $ 0.00316
-0.16%
$ 3.04 million $ 287,265
Mar 29, 2026 $ 0.00317
+0.09%
$ 3.04 million $ 464,148
Mar 28, 2026 $ 0.00316
-1.22%
$ 3.04 million $ 279,167
Mar 27, 2026 $ 0.0032
+0.07%
$ 3.07 million $ 399,030
Mar 26, 2026 $ 0.0032
-0.45%
$ 3.07 million $ 352,011
Mar 25, 2026 $ 0.00322
-12.64%
$ 3.08 million $ 353,212
Mar 24, 2026 $ 0.00368
-0.74%
$ 3.52 million $ 303,341
Mar 23, 2026 $ 0.00371
-0.96%
$ 3.55 million $ 287,662
Mar 22, 2026 $ 0.00374
-0.58%
$ 3.58 million $ 273,743
Mar 21, 2026 $ 0.00377
-1.21%
$ 3.6 million $ 293,766
Mar 20, 2026 $ 0.00381
-2.41%
$ 3.64 million $ 325,034
Mar 19, 2026 $ 0.00391
+14.27%
$ 3.73 million $ 1.25 million
Mar 18, 2026 $ 0.00342
-0.20%
$ 3.26 million $ 462,925
Mar 17, 2026 $ 0.00342
-0.96%
$ 3.26 million $ 280,450
Mar 16, 2026 $ 0.00346
+1.38%
$ 3.29 million $ 290,284
Mar 15, 2026 $ 0.00341
-0.22%
$ 3.25 million $ 275,444
Mar 14, 2026 $ 0.00342
-2.66%
$ 3.24 million $ 290,932
Mar 13, 2026 $ 0.00351
-0.94%
$ 3.34 million $ 272,061
Mar 12, 2026 $ 0.00354
-1.91%
$ 3.37 million $ 306,870
Mar 11, 2026 $ 0.00361
-4.13%
$ 3.43 million $ 430,189
Mar 10, 2026 $ 0.00377
+2.82%
$ 3.58 million $ 496,952
Mar 9, 2026 $ 0.00366
-25.24%
$ 3.47 million $ 8.38 million
Mar 8, 2026 $ 0.0049
+30.35%
$ 4.64 million $ 9.85 million
Mar 7, 2026 $ 0.00376
+3.90%
$ 3.56 million $ 4.84 million
Mar 6, 2026 $ 0.00362
-0.98%
$ 3.42 million $ 5.61 million
Mar 5, 2026 $ 0.00365
-0.35%
$ 3.46 million $ 2.4 million
Mar 4, 2026 $ 0.00367
-0.46%
$ 3.47 million $ 302,843
Mar 3, 2026 $ 0.00368
+0.85%
$ 3.48 million $ 339,336
Mar 2, 2026 $ 0.00365
+3.01%
$ 3.45 million $ 280,778
Mar 1, 2026 $ 0.00354
-2.10%
$ 3.34 million $ 272,427
Feb 28, 2026 $ 0.00362
+0.52%
$ 3.41 million $ 279,399
Feb 27, 2026 $ 0.0036
+1.21%
$ 3.39 million $ 274,349
Feb 26, 2026 $ 0.00358
-0.38%
$ 3.37 million $ 266,571
Feb 25, 2026 $ 0.0036
+0.64%
$ 3.38 million $ 276,445
Feb 24, 2026 $ 0.00358
-4.46%
$ 3.36 million $ 655,955
Feb 23, 2026 $ 0.00374
-2.17%
$ 3.51 million $ 468,014
Feb 22, 2026 $ 0.00383
+1.43%
$ 3.59 million $ 332,385
Feb 21, 2026 $ 0.00377
-6.05%
$ 3.53 million $ 525,082
Feb 20, 2026 $ 0.00402
+0.03%
$ 3.75 million $ 273,232
Download