Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000382
+0.00%
$414,455 $19,236
Yesterday $0.000376
-2.19%
$408,481 $17,276
Nov 13, 2026 $0.000385
-1.75%
$416,995 $16,792
Nov 12, 2026 $0.000392
-3.40%
$424,547 $14,836
Nov 11, 2026 $0.000405
+0.46%
$439,429 $15,500
Nov 10, 2026 $0.000404
-1.91%
$437,321 $19,323
Nov 9, 2026 $0.000412
+0.28%
$445,959 $14,477
Nov 8, 2026 $0.000411
-0.14%
$444,539 $17,625
Nov 7, 2026 $0.000411
-0.27%
$444,977 $15,622
Nov 6, 2026 $0.000412
-0.07%
$445,985 $18,330
Nov 5, 2026 $0.000412
-5.64%
$445,743 $16,682
Nov 4, 2026 $0.000437
+3.89%
$472,605 $20,823
Nov 3, 2026 $0.000421
+0.82%
$454,715 $31,053
Nov 2, 2026 $0.000417
-2.65%
$450,854 $29,057
Nov 1, 2026 $0.000429
+0.86%
$462,862 $23,121
Oct 31, 2026 $0.000425
-1.58%
$458,824 $25,824
Oct 30, 2026 $0.000432
-0.16%
$465,986 $31,365
Oct 29, 2026 $0.000433
-3.88%
$466,553 $30,847
Oct 28, 2026 $0.00045
+1.38%
$485,186 $28,262
Oct 27, 2026 $0.000444
+1.14%
$478,686 $24,960
Oct 26, 2026 $0.000439
+0.78%
$472,794 $33,790
Oct 25, 2026 $0.000436
-0.64%
$468,937 $27,694
Oct 24, 2026 $0.000438
-0.61%
$471,589 $28,063
Oct 23, 2026 $0.000441
-0.19%
$474,446 $29,444
Oct 22, 2026 $0.000442
-2.25%
$475,169 $31,823
Oct 21, 2026 $0.000452
+1.32%
$486,290 $27,499
Oct 20, 2026 $0.000446
-0.90%
$479,369 $36,857
Oct 19, 2026 $0.00045
-0.05%
$483,527 $32,610
Oct 18, 2026 $0.00045
+0.99%
$483,575 $26,677
Oct 17, 2026 $0.000446
-0.36%
$478,647 $24,299
Oct 16, 2026 $0.000448
-1.89%
$480,417 $31,258
Oct 15, 2026 $0.000456
+0.80%
$489,073 $27,855
Oct 14, 2026 $0.000453
-4.81%
$485,064 $40,568
Oct 13, 2026 $0.000475
+1.77%
$509,565 $28,537
Oct 12, 2026 $0.000467
-2.27%
$500,444 $25,952
Oct 11, 2026 $0.000478
-1.18%
$511,592 $19,877
Oct 10, 2026 $0.000484
+0.65%
$517,572 $36,261
Oct 9, 2026 $0.000481
+0.93%
$514,045 $27,205
Oct 8, 2026 $0.000476
-2.62%
$508,937 $31,949
Oct 7, 2026 $0.000489
-2.79%
$522,657 $32,699
Oct 6, 2026 $0.000503
-0.67%
$537,370 $27,565
Oct 5, 2026 $0.000506
-0.85%
$540,807 $38,608
Oct 4, 2026 $0.000511
+4.50%
$544,940 $34,083
Oct 3, 2026 $0.000489
+0.42%
$521,409 $35,583
Oct 2, 2026 $0.000487
-1.56%
$519,072 $32,070
Oct 1, 2026 $0.000494
+0.33%
$526,800 $31,387
Sep 30, 2026 $0.000493
+1.05%
$523,575 $44,856
Sep 29, 2026 $0.000488
-1.78%
$519,777 $32,195
Sep 28, 2026 $0.000497
-1.06%
$528,625 $29,995
Sep 27, 2026 $0.000502
-0.13%
$533,556 $30,896
Download