Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Today $0.000495
+0.00%
$523,490 $28,083
Yesterday $0.000504
-0.39%
$532,628 $27,796
Sep 8, 2026 $0.000506
-0.15%
$534,519 $31,257
Sep 7, 2026 $0.000507
+0.19%
$535,031 $26,057
Sep 6, 2026 $0.000506
-0.13%
$533,742 $31,710
Sep 5, 2026 $0.000507
-0.16%
$534,141 $32,642
Sep 4, 2026 $0.000508
+0.08%
$534,709 $27,302
Sep 3, 2026 $0.000507
-0.01%
$533,915 $28,114
Sep 2, 2026 $0.000507
+1.03%
$533,708 $26,889
Sep 1, 2026 $0.000502
+0.27%
$527,986 $25,502
Aug 31, 2026 $0.000501
+0.61%
$526,288 $29,674
Aug 30, 2026 $0.000498
-1.74%
$522,809 $32,919
Aug 29, 2026 $0.000507
-0.19%
$531,834 $23,944
Aug 28, 2026 $0.000508
-0.11%
$532,659 $30,602
Aug 27, 2026 $0.000508
+1.45%
$533,202 $32,394
Aug 26, 2026 $0.000501
-0.10%
$525,060 $26,964
Aug 25, 2026 $0.000501
-0.56%
$525,285 $29,701
Aug 24, 2026 $0.000504
+0.25%
$528,232 $34,917
Aug 23, 2026 $0.000503
+0.25%
$532,688 $29,076
Aug 22, 2026 $0.000502
-0.24%
$524,741 $34,952
Aug 21, 2026 $0.000503
+0.09%
$525,661 $30,834
Aug 20, 2026 $0.000502
+0.09%
$524,974 $26,052
Aug 19, 2026 $0.000502
+0.06%
$524,209 $28,147
Aug 18, 2026 $0.000502
-0.37%
$523,770 $27,923
Aug 17, 2026 $0.000504
+0.26%
$525,273 $26,503
Aug 16, 2026 $0.000502
-0.91%
$523,636 $46,314
Aug 15, 2026 $0.000507
-0.32%
$527,718 $50,837
Aug 14, 2026 $0.000508
+0.25%
$529,150 $25,861
Aug 13, 2026 $0.000507
-0.29%
$527,787 $27,507
Aug 12, 2026 $0.000509
+0.24%
$529,010 $23,308
Aug 11, 2026 $0.000507
-0.15%
$527,156 $33,651
Aug 10, 2026 $0.000508
+0.33%
$527,980 $33,498
Aug 9, 2026 $0.000507
-0.18%
$524,817 $35,409
Aug 8, 2026 $0.000507
-1.03%
$526,669 $32,762
Aug 7, 2026 $0.000513
+0.05%
$531,872 $47,793
Aug 6, 2026 $0.000512
-0.18%
$531,339 $46,686
Aug 5, 2026 $0.000513
-0.11%
$531,633 $43,208
Aug 4, 2026 $0.000514
-0.26%
$532,309 $42,366
Aug 3, 2026 $0.000515
+0.13%
$533,296 $75,826
Aug 2, 2026 $0.000515
+0.33%
$532,382 $66,763
Aug 1, 2026 $0.000513
-0.11%
$531,539 $77,367
Jul 31, 2026 $0.000514
-1.04%
$530,214 $56,579
Jul 30, 2026 $0.000519
+0.26%
$535,426 $73,084
Jul 29, 2026 $0.000518
-0.52%
$534,283 $70,746
Jul 28, 2026 $0.00052
-2.12%
$536,698 $118,689
Jul 27, 2026 $0.000532
-34.74%
$544,891 $205,224
Jul 26, 2026 $0.000815
-7.70%
$840,421 $196,612
Jul 25, 2026 $0.000883
-0.71%
$918,215 $109,031
Jul 24, 2026 $0.000889
-7.82%
$913,311 $195,571
Jul 23, 2026 $0.000964
-1.66%
$993,745 $237,863
Download