Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000381
+0.00%
$413,887 $19,223
Today, at 4 AM $0.000382
+0.01%
$414,455 $19,236
Today, at 3 AM $0.000382
-0.78%
$414,402 $18,670
Today, at 2 AM $0.000385
+3.54%
$417,657 $17,493
Today, at 1 AM $0.000372
-0.38%
$403,371 $17,000
Today, at 12 AM $0.000373
-0.87%
$404,923 $16,833
Yesterday, at 11 PM $0.000376
+0.84%
$408,481 $17,276
Yesterday, at 10 PM $0.000373
+0.28%
$405,096 $17,756
Yesterday, at 9 PM $0.000372
-0.53%
$403,955 $17,696
Yesterday, at 8 PM $0.000374
-1.27%
$406,106 $17,747
Yesterday, at 7 PM $0.000379
+0.20%
$411,319 $16,061
Yesterday, at 6 PM $0.000378
-0.38%
$410,508 $15,885
Yesterday, at 5 PM $0.00038
-0.16%
$412,055 $15,965
Yesterday, at 4 PM $0.00038
-0.42%
$412,728 $15,756
Yesterday, at 3 PM $0.000382
-0.40%
$414,633 $15,075
Yesterday, at 2 PM $0.000383
-1.51%
$416,283 $14,557
Yesterday, at 1 PM $0.000389
+0.00%
$422,664 $14,068
Yesterday, at 12 PM $0.000389
-0.35%
$422,650 $14,007
Yesterday, at 11 AM $0.000391
-0.12%
$424,150 $13,706
Yesterday, at 10 AM $0.000391
-0.32%
$424,664 $13,794
Yesterday, at 9 AM $0.000392
+0.64%
$426,011 $13,849
Yesterday, at 8 AM $0.00039
-0.29%
$423,112 $13,695
Yesterday, at 7 AM $0.000391
-0.15%
$424,349 $13,782
Yesterday, at 6 AM $0.000392
+0.50%
$425,004 $14,080
Yesterday, at 5 AM $0.00039
-0.09%
$422,884 $14,248
Yesterday, at 4 AM $0.00039
+1.18%
$423,254 $14,383
Yesterday, at 3 AM $0.000386
-0.98%
$418,302 $14,790
Yesterday, at 2 AM $0.000389
+0.81%
$422,430 $16,604
Yesterday, at 1 AM $0.000386
+0.21%
$419,055 $16,591
Yesterday, at 12 AM $0.000385
+0.17%
$418,193 $16,951
Nov 13, 11 PM $0.000385
-0.43%
$417,469 $16,792
Nov 13, 10 PM $0.000386
+0.17%
$419,267 $16,300
Nov 13, 9 PM $0.000386
-0.99%
$418,538 $16,610
Nov 13, 8 PM $0.00039
-0.08%
$422,739 $16,730
Nov 13, 7 PM $0.00039
-0.04%
$423,061 $16,718
Nov 13, 6 PM $0.00039
+0.03%
$423,218 $16,543
Nov 13, 5 PM $0.00039
+0.30%
$423,085 $16,831
Nov 13, 4 PM $0.000389
+0.09%
$421,772 $16,774
Nov 13, 3 PM $0.000388
-0.16%
$421,408 $17,288
Nov 13, 2 PM $0.000389
-1.27%
$422,078 $17,200
Nov 13, 1 PM $0.000394
+0.73%
$427,500 $17,153
Nov 13, 12 PM $0.000391
-0.14%
$424,414 $16,947
Nov 13, 11 AM $0.000392
+0.04%
$425,028 $16,836
Nov 13, 10 AM $0.000392
+0.41%
$424,861 $16,908
Nov 13, 9 AM $0.00039
+0.35%
$423,134 $17,619
Nov 13, 8 AM $0.000389
+0.00%
$421,496 $18,296
Nov 13, 7 AM $0.000389
-0.26%
$421,500 $19,356
Nov 13, 6 AM $0.00039
+2.35%
$422,584 $19,608
Nov 13, 5 AM $0.00038
-1.02%
$412,611 $19,424
Nov 13, 4 AM $0.000384
-0.43%
$416,872 $19,062
Download