Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0021
-0.06%
$ 2 million $ 363,490
10:43 AM $ 0.0021
+0.50%
$ 2 million $ 362,403
10:42 AM $ 0.00209
+1.59%
$ 2 million $ 362,219
10:41 AM $ 0.00206
-0.18%
$ 2 million $ 411,872
10:40 AM $ 0.00206
-0.07%
$ 2 million $ 411,890
10:39 AM $ 0.00207
-0.39%
$ 2 million $ 411,581
10:38 AM $ 0.00208
-0.76%
$ 2 million $ 411,104
10:37 AM $ 0.00208
-0.15%
$ 2 million $ 411,104
10:36 AM $ 0.00209
-0.27%
$ 2 million $ 410,777
10:35 AM $ 0.00209
-0.32%
$ 2 million $ 410,491
10:34 AM $ 0.0021
+0.06%
$ 2.03 million $ 409,359
10:33 AM $ 0.0021
+0.19%
$ 2.03 million $ 409,342
10:32 AM $ 0.00209
+0.19%
$ 2.03 million $ 408,385
10:31 AM $ 0.00209
+0.34%
$ 2.03 million $ 408,256
10:30 AM $ 0.00208
-0.03%
$ 2.03 million $ 408,268
10:29 AM $ 0.00208
-0.31%
$ 2.02 million $ 408,268
10:28 AM $ 0.00209
-0.12%
$ 2.02 million $ 407,998
10:27 AM $ 0.0021
+0.03%
$ 2.02 million $ 407,765
10:26 AM $ 0.0021
+0.10%
$ 2.02 million $ 407,778
10:25 AM $ 0.00209
+0.06%
$ 2.02 million $ 407,640
10:24 AM $ 0.00209
+0.00%
$ 2.02 million $ 407,646
10:23 AM $ 0.00209
-0.19%
$ 2.02 million $ 407,682
10:22 AM $ 0.0021
+0.02%
$ 2.02 million $ 407,653
10:21 AM $ 0.0021
-0.08%
$ 2.02 million $ 407,631
10:20 AM $ 0.0021
+0.00%
$ 2.02 million $ 407,640
10:19 AM $ 0.0021
+0.00%
$ 2.03 million $ 407,586
10:18 AM $ 0.0021
-0.03%
$ 2.03 million $ 407,586
10:17 AM $ 0.0021
+0.31%
$ 2.03 million $ 407,638
10:16 AM $ 0.0021
-1.11%
$ 2.03 million $ 407,526
10:15 AM $ 0.00212
-0.12%
$ 2.03 million $ 407,314
10:14 AM $ 0.00212
+0.03%
$ 2.05 million $ 407,373
10:13 AM $ 0.00212
-0.06%
$ 2.05 million $ 407,545
10:12 AM $ 0.00212
-0.04%
$ 2.05 million $ 407,569
10:11 AM $ 0.00212
+0.06%
$ 2.05 million $ 407,595
10:10 AM $ 0.00212
+0.00%
$ 2.05 million $ 407,629
10:09 AM $ 0.00212
+0.19%
$ 2.05 million $ 407,589
10:08 AM $ 0.00212
-0.03%
$ 2.05 million $ 407,544
10:07 AM $ 0.00212
-0.02%
$ 2.05 million $ 407,349
10:06 AM $ 0.00212
+0.09%
$ 2.05 million $ 407,370
10:05 AM $ 0.00212
-0.06%
$ 2.05 million $ 407,603
10:04 AM $ 0.00212
+0.00%
$ 2.05 million $ 407,603
10:03 AM $ 0.00212
+0.06%
$ 2.05 million $ 407,623
10:02 AM $ 0.00212
+0.04%
$ 2.05 million $ 407,665
10:01 AM $ 0.00212
+0.06%
$ 2.05 million $ 407,680
10:00 AM $ 0.00211
-0.09%
$ 2.05 million $ 407,678
9:59 AM $ 0.00212
-0.22%
$ 2.05 million $ 407,568
9:58 AM $ 0.00212
+0.26%
$ 2.05 million $ 407,605
9:57 AM $ 0.00212
+0.00%
$ 2.05 million $ 407,562
9:56 AM $ 0.00212
-0.03%
$ 2.05 million $ 407,477
9:55 AM $ 0.00212
-0.20%
$ 2.05 million $ 407,619
Download