Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000785
+0.00%
$ 811,051 $ 174,956
8:26 AM $ 0.000785
-0.24%
$ 811,051 $ 174,971
8:25 AM $ 0.000787
-0.04%
$ 811,051 $ 175,013
8:24 AM $ 0.000787
-0.04%
$ 811,051 $ 175,153
8:23 AM $ 0.000787
+0.15%
$ 811,051 $ 175,264
8:22 AM $ 0.000786
-0.01%
$ 811,051 $ 175,331
8:21 AM $ 0.000786
-0.04%
$ 811,051 $ 175,391
8:20 AM $ 0.000787
+0.38%
$ 811,051 $ 175,504
8:19 AM $ 0.000784
+0.12%
$ 807,449 $ 175,594
8:18 AM $ 0.000783
+0.11%
$ 807,449 $ 175,760
8:17 AM $ 0.000782
-0.08%
$ 807,449 $ 175,786
8:16 AM $ 0.000782
-0.03%
$ 807,449 $ 175,820
8:15 AM $ 0.000783
-0.30%
$ 807,449 $ 175,930
8:14 AM $ 0.000785
+0.07%
$ 808,798 $ 175,828
8:13 AM $ 0.000784
-0.02%
$ 808,798 $ 175,748
8:12 AM $ 0.000784
+0.05%
$ 808,798 $ 175,727
8:11 AM $ 0.000784
-0.01%
$ 808,798 $ 175,685
8:10 AM $ 0.000784
-0.15%
$ 808,798 $ 175,675
8:09 AM $ 0.000785
+0.02%
$ 809,037 $ 175,641
8:08 AM $ 0.000785
-0.22%
$ 809,037 $ 175,602
8:07 AM $ 0.000787
+0.08%
$ 809,037 $ 175,574
8:06 AM $ 0.000786
-0.04%
$ 809,037 $ 175,554
8:05 AM $ 0.000786
-0.04%
$ 809,037 $ 175,381
8:04 AM $ 0.000787
-0.15%
$ 810,725 $ 175,523
8:03 AM $ 0.000788
+0.05%
$ 810,725 $ 175,713
8:02 AM $ 0.000788
+0.07%
$ 810,725 $ 175,842
8:01 AM $ 0.000787
+0.10%
$ 810,725 $ 175,985
8:00 AM $ 0.000786
-0.21%
$ 810,725 $ 176,189
7:59 AM $ 0.000788
+0.04%
$ 811,941 $ 176,637
7:58 AM $ 0.000788
+0.01%
$ 811,941 $ 176,625
7:57 AM $ 0.000788
+0.02%
$ 811,941 $ 176,719
7:56 AM $ 0.000787
+0.02%
$ 811,941 $ 176,781
7:55 AM $ 0.000787
-0.42%
$ 811,941 $ 176,853
7:54 AM $ 0.00079
+0.03%
$ 814,571 $ 176,969
7:53 AM $ 0.00079
-0.07%
$ 814,571 $ 177,086
7:52 AM $ 0.000791
+0.08%
$ 814,571 $ 177,247
7:51 AM $ 0.00079
-0.06%
$ 814,571 $ 177,248
7:50 AM $ 0.000791
-0.09%
$ 814,571 $ 177,299
7:49 AM $ 0.000791
+0.01%
$ 815,565 $ 177,342
7:48 AM $ 0.000791
+0.01%
$ 815,565 $ 177,419
7:47 AM $ 0.000791
-0.04%
$ 815,565 $ 177,776
7:46 AM $ 0.000792
+0.18%
$ 815,565 $ 177,813
7:45 AM $ 0.00079
-0.26%
$ 815,565 $ 177,834
7:44 AM $ 0.000792
+0.13%
$ 816,389 $ 177,924
7:43 AM $ 0.000791
+0.04%
$ 816,389 $ 177,951
7:42 AM $ 0.000791
+0.00%
$ 816,389 $ 178,023
7:41 AM $ 0.000791
-0.05%
$ 816,389 $ 178,082
7:40 AM $ 0.000791
+0.00%
$ 816,389 $ 178,098
7:39 AM $ 0.000791
+0.09%
$ 815,299 $ 178,218
7:38 AM $ 0.00079
-0.10%
$ 815,299 $ 178,352
Download