Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00147
-0.10%
$ 1.48 million $ 452,965
6:26 PM $ 0.00147
+0.06%
$ 1.48 million $ 453,690
6:25 PM $ 0.00147
+0.00%
$ 1.48 million $ 454,062
6:24 PM $ 0.00147
-0.06%
$ 1.48 million $ 454,113
6:23 PM $ 0.00147
+0.01%
$ 1.48 million $ 454,717
6:22 PM $ 0.00147
+0.02%
$ 1.48 million $ 455,116
6:21 PM $ 0.00147
-0.03%
$ 1.48 million $ 455,116
6:20 PM $ 0.00147
+0.00%
$ 1.48 million $ 455,408
6:19 PM $ 0.00147
+0.06%
$ 1.48 million $ 455,873
6:18 PM $ 0.00147
+0.00%
$ 1.48 million $ 456,435
6:17 PM $ 0.00147
-0.02%
$ 1.48 million $ 457,156
6:16 PM $ 0.00147
-0.03%
$ 1.48 million $ 457,385
6:15 PM $ 0.00147
-0.04%
$ 1.48 million $ 457,628
6:14 PM $ 0.00147
+0.03%
$ 1.48 million $ 457,812
6:13 PM $ 0.00147
+0.05%
$ 1.48 million $ 458,169
6:12 PM $ 0.00147
-0.02%
$ 1.48 million $ 458,412
6:11 PM $ 0.00147
+0.07%
$ 1.48 million $ 458,679
6:10 PM $ 0.00147
-0.22%
$ 1.48 million $ 458,679
6:09 PM $ 0.00147
+0.11%
$ 1.48 million $ 459,627
6:08 PM $ 0.00147
+0.26%
$ 1.48 million $ 459,627
6:07 PM $ 0.00147
-0.11%
$ 1.48 million $ 460,388
6:06 PM $ 0.00147
-0.15%
$ 1.48 million $ 461,050
6:05 PM $ 0.00147
+0.19%
$ 1.48 million $ 461,568
6:04 PM $ 0.00147
-0.07%
$ 1.47 million $ 461,852
6:03 PM $ 0.00147
+0.08%
$ 1.47 million $ 462,158
6:02 PM $ 0.00147
-0.05%
$ 1.47 million $ 462,357
6:01 PM $ 0.00147
+0.00%
$ 1.47 million $ 462,771
6:00 PM $ 0.00147
-0.04%
$ 1.47 million $ 463,254
5:59 PM $ 0.00147
+0.02%
$ 1.47 million $ 463,595
5:58 PM $ 0.00147
+0.05%
$ 1.47 million $ 463,408
5:57 PM $ 0.00147
+0.09%
$ 1.47 million $ 463,410
5:56 PM $ 0.00146
-0.08%
$ 1.47 million $ 463,771
5:55 PM $ 0.00147
-0.09%
$ 1.47 million $ 463,524
5:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 463,282
5:53 PM $ 0.00147
+0.13%
$ 1.47 million $ 463,282
5:52 PM $ 0.00147
-0.04%
$ 1.47 million $ 463,064
5:51 PM $ 0.00147
+0.08%
$ 1.47 million $ 462,765
5:50 PM $ 0.00146
-0.10%
$ 1.47 million $ 462,439
5:49 PM $ 0.00147
-0.01%
$ 1.47 million $ 462,226
5:48 PM $ 0.00147
+0.07%
$ 1.47 million $ 461,895
5:47 PM $ 0.00147
-0.02%
$ 1.47 million $ 461,637
5:46 PM $ 0.00147
-0.07%
$ 1.47 million $ 461,386
5:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 461,386
5:44 PM $ 0.00147
+0.04%
$ 1.47 million $ 461,250
5:43 PM $ 0.00147
-0.08%
$ 1.47 million $ 461,166
5:42 PM $ 0.00147
+0.02%
$ 1.47 million $ 461,252
5:41 PM $ 0.00147
+0.04%
$ 1.47 million $ 461,156
5:40 PM $ 0.00147
+0.01%
$ 1.47 million $ 461,129
5:39 PM $ 0.00147
+0.08%
$ 1.47 million $ 461,123
5:38 PM $ 0.00147
-0.13%
$ 1.47 million $ 461,004
Download