Coinranking
Nibiru Chain Historical Data
NIBI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.000411 | -4.25% | ||
| Oct 26 | $0.000429 | -1.56% | ||
| Oct 19 | $0.000436 | -3.31% | ||
| Oct 12 | $0.00045 | -5.77% | ||
| Oct 5 | $0.000478 | -6.42% | ||
| Sep 28 | $0.000511 | +1.79% | ||
| Sep 21 | $0.000502 | +2.08% | ||
| Sep 14 | $0.000492 | +1.32% | ||
| Sep 7 | $0.000487 | -3.76% | ||
| Aug 31 | $0.000506 | +1.70% | ||
| Aug 24 | $0.000498 | -1.03% | ||
| Aug 17 | $0.000502 | -0.12% | ||
| Aug 10 | $0.000507 | +0.04% | ||
| Aug 3 | $0.000507 | -1.57% | ||
| Jul 27 | $0.000515 | -36.82% | ||
| Jul 20 | $0.000815 | -17.46% | ||
| Jul 13 | $0.000987 | -4.75% | ||
| Jul 6 | $0.00104 | -2.79% | ||
| Jun 29 | $0.00107 | -25.48% | ||
| Jun 22 | $0.00144 | -12.42% | ||
| Jun 15 | $0.00162 | +7.44% | ||
| Jun 8 | $0.00153 | +3.02% | ||
| Jun 1 | $0.00148 | -4.46% | ||
| May 25 | $0.00155 | -13.28% | ||
| May 18 | $0.00179 | -3.57% | ||
| May 11 | $0.00185 | -7.91% | ||
| May 4 | $0.00192 | -1.19% | ||
| Apr 27 | $0.00203 | -0.02% | ||
| Apr 20 | $0.00204 | -3.24% | ||
| Apr 13 | $0.00211 | +0.51% | ||
| Apr 6 | $0.00211 | -33.59% | ||
| Mar 30 | $0.00314 | -0.82% | ||
| Mar 23 | $0.00316 | -15.48% | ||
| Mar 16 | $0.00374 | +9.78% | ||
| Mar 9 | $0.00341 | -30.38% | ||
| Mar 2 | $0.00376 | +6.02% | ||
| Feb 23 | $0.00354 | -7.40% | ||
| Feb 16 | $0.00377 | -16.18% | ||
| Feb 9 | $0.00457 | -3.21% | ||
| Feb 2 | $0.00476 | -14.73% | ||
| Jan 26 | $0.00561 | -1.17% | ||
| Jan 19 | $0.00572 | +10.74% | ||
| Jan 12 | $0.00568 | +0.67% | ||
| Jan 5 | $0.00588 | -16.31% | ||
| Dec 29 | $0.00689 | -39.45% | ||
| Dec 22 | $0.0115 | +7.47% | ||
| Dec 15 | $0.00954 | -24.98% | ||
| Dec 8 | $0.0129 | +2.66% | ||
| Dec 1 | $0.0127 | -0.82% | ||
| Nov 24 | $0.0135 | -3.55% | ||
Previous Next