Web3 Bets Coin Historical Data

BXB
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000042
-47.50%
$ -- $ 32
Mar 4, 2024 $ 0.00008
-14.89%
$ 80,000 $ 24
Mar 3, 2024 $ 0.000094
+0.00%
$ -- $ 5
Mar 2, 2024 $ 0.000094
+0.00%
$ 94,000 $ 5
Feb 21, 2024 $ 0.0000944
+0.00%
$ -- $ 13
Feb 20, 2024 $ 0.0000944
-0.04%
$ 94,400 $ 5,419
Feb 19, 2024 $ 0.0000945
+0.01%
$ 94,470 $ 9,338
Feb 18, 2024 $ 0.0000944
+0.00%
$ 94,430 $ 9,446
Feb 17, 2024 $ 0.0000945
+0.05%
$ 94,470 $ 9,392
Feb 16, 2024 $ 0.0000945
+0.00%
$ 94,470 $ 9,210
Feb 15, 2024 $ 0.0000945
+0.02%
$ 94,470 $ 9,293
Feb 14, 2024 $ 0.0000945
+0.00%
$ 94,460 $ 9,018
Feb 13, 2024 $ 0.0000945
-0.01%
$ 94,460 $ 9,306
Feb 12, 2024 $ 0.0000945
+0.01%
$ 94,470 $ 8,958
Feb 11, 2024 $ 0.0000945
+0.02%
$ 94,470 $ 9,191
Feb 10, 2024 $ 0.0000945
-0.02%
$ 94,450 $ 9,256
Feb 9, 2024 $ 0.0000945
+0.05%
$ 94,460 $ 9,297
Feb 8, 2024 $ 0.0000944
-0.05%
$ 94,410 $ 9,225
Feb 7, 2024 $ 0.0000944
-0.06%
$ 94,400 $ 9,304
Feb 6, 2024 $ 0.0000944
-0.06%
$ 94,410 $ 9,168
Feb 5, 2024 $ 0.0000945
+0.05%
$ 94,470 $ 8,845
Feb 4, 2024 $ 0.0000944
+0.00%
$ 94,440 $ 8,828
Feb 3, 2024 $ 0.0000944
-0.01%
$ 94,440 $ 9,312
Feb 2, 2024 $ 0.0000944
-0.06%
$ 94,400 $ 9,264
Feb 1, 2024 $ 0.0000944
-0.05%
$ 94,410 $ 9,221
Jan 31, 2024 $ 0.0000945
+0.04%
$ 94,460 $ 8,936
Jan 30, 2024 $ 0.0000945
+0.03%
$ 94,470 $ 9,135
Jan 29, 2024 $ 0.0000944
+0.03%
$ 94,440 $ 8,535
Jan 28, 2024 $ 0.0000944
+0.00%
$ 94,420 $ 8,866
Jan 27, 2024 $ 0.0000945
+0.00%
$ 94,490 $ 9,264
Jan 26, 2024 $ 0.0000945
-0.07%
$ 94,490 $ 9,099
Jan 25, 2024 $ 0.0000946
+0.16%
$ 94,560 $ 8,878
Jan 24, 2024 $ 0.0000946
-0.12%
$ 94,560 $ 8,706
Jan 23, 2024 $ 0.0000948
+0.30%
$ 94,790 $ 9,207
Jan 22, 2024 $ 0.0000949
+0.21%
$ 94,850 $ 9,005
Jan 21, 2024 $ 0.0000947
-0.26%
$ 94,660 $ 9,442
Jan 20, 2024 $ 0.0000947
+0.04%
$ 94,670 $ 9,185
Jan 19, 2024 $ 0.0000945
-0.35%
$ 94,540 $ 28,297
Jan 18, 2024 $ 0.0000949
+0.26%
$ 94,860 $ 9,189
Jan 17, 2024 $ 0.0000942
+1.32%
$ 94,180 $ 28,176
Jan 16, 2024 $ 0.0000935
+0.57%
$ 93,480 $ 9,035
Jan 15, 2024 $ 0.0000932
-0.28%
$ 93,220 $ 22,706
Jan 14, 2024 $ 0.000092
-1.18%
$ 92,040 $ 19,962
Jan 13, 2024 $ 0.0000931
+1.06%
$ 93,140 $ 19,990
Jan 12, 2024 $ 0.0000979
+2.78%
$ -- $ 16,534
Jan 11, 2024 $ 0.0000991
-65.18%
$ 99,080 $ 16,611
Jan 10, 2024 $ 0.00038
-1.14%
$ -- $ 5,088
Jan 9, 2024 $ 0.000382
-0.49%
$ 382,270 $ 48,544
Jan 8, 2024 $ 0.000382
-0.32%
$ 381,540 $ 48,483
Jan 7, 2024 $ 0.000383
+0.42%
$ 383,060 $ 5,136
Download