Glacier Network Historical Data

GLS Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00051
+15.87%
$ 509,666 $ 43,757
May 18, 2025 $ 0.00044
-0.57%
$ 439,998 $ 88,620
May 17, 2025 $ 0.000443
-8.66%
$ 442,505 $ 88,297
May 16, 2025 $ 0.000484
-21.35%
$ 484,436 $ 102,905
May 15, 2025 $ 0.000616
+5.71%
$ 615,937 $ 101,629
May 14, 2025 $ 0.000584
-9.79%
$ 583,956 $ 51,420
May 13, 2025 $ 0.000651
+8.27%
$ 650,919 $ 55,986
May 12, 2025 $ 0.000601
+6.85%
$ 600,892 $ 118,470
May 11, 2025 $ 0.000562
-8.97%
$ 562,391 $ 139,462
May 10, 2025 $ 0.000618
-9.09%
$ 617,724 $ 71,538
May 9, 2025 $ 0.000678
+19.43%
$ 678,059 $ 39,330
May 8, 2025 $ 0.000577
+16.42%
$ 576,875 $ 50,684
May 7, 2025 $ 0.000496
+7.95%
$ 495,583 $ 45,534
May 6, 2025 $ 0.000459
-6.33%
$ 459,148 $ 93,001
May 5, 2025 $ 0.00049
-15.06%
$ 490,163 $ 48,651
May 4, 2025 $ 0.000577
-7.23%
$ 577,075 $ 82,527
May 3, 2025 $ 0.000624
-10.46%
$ 623,581 $ 36,106
May 2, 2025 $ 0.000735
+11.95%
$ 734,602 $ 38,783
May 1, 2025 $ 0.000651
-0.76%
$ 656,474 $ 64,943
Apr 30, 2025 $ 0.000656
+5.14%
$ 655,847 $ 79,891
Apr 29, 2025 $ 0.000646
-3.27%
$ 645,708 $ 53,721
Apr 28, 2025 $ 0.000656
-2.67%
$ 656,013 $ 82,819
Apr 27, 2025 $ 0.000678
+9.66%
$ 677,972 $ 134,041
Apr 26, 2025 $ 0.000617
+1.34%
$ 617,410 $ 29,794
Apr 25, 2025 $ 0.00061
+14.18%
$ 609,686 $ 52,703
Apr 24, 2025 $ 0.000533
+9.26%
$ 533,029 $ 104,015
Apr 23, 2025 $ 0.000488
+22.78%
$ 487,867 $ 92,695
Apr 22, 2025 $ 0.000397
+0.36%
$ 397,358 $ 127,513
Apr 21, 2025 $ 0.000396
-4.08%
$ 395,934 $ 32,518
Apr 20, 2025 $ 0.000413
-2.70%
$ 412,761 $ 95,792
Apr 19, 2025 $ 0.000424
-24.24%
$ 424,194 $ 144,635
Apr 18, 2025 $ 0.000552
-8.02%
$ 552,328 $ 28,650
Apr 17, 2025 $ 0.000602
+20.70%
$ 601,576 $ 28,286
Apr 16, 2025 $ 0.00051
-18.77%
$ 510,000 $ 64,325
Apr 15, 2025 $ 0.000625
-3.50%
$ 624,942 $ 31,772
Apr 14, 2025 $ 0.000648
-12.57%
$ 647,638 $ 84,283
Apr 13, 2025 $ 0.000741
-0.47%
$ 740,788 $ 98,398
Apr 12, 2025 $ 0.000741
-16.95%
$ 741,048 $ 91,106
Apr 11, 2025 $ 0.000892
-1.62%
$ 892,253 $ 87,198
Apr 10, 2025 $ 0.000908
-15.14%
$ 907,564 $ 58,698
Apr 9, 2025 $ 0.00122
+35.54%
$ 1.22 million $ 43,903
Apr 8, 2025 $ 0.000908
-10.43%
$ 907,704 $ 36,803
Apr 7, 2025 $ 0.00102
+0.34%
$ 1.02 million $ 50,687
Apr 6, 2025 $ 0.00102
-28.38%
$ 1.02 million $ 73,741
Apr 5, 2025 $ 0.00142
-4.48%
$ 1.42 million $ 55,601
Apr 4, 2025 $ 0.00149
-11.54%
$ 1.49 million $ 11,199
Apr 3, 2025 $ 0.00168
+13.84%
$ 1.68 million $ 35,227
Apr 2, 2025 $ 0.00148
-4.13%
$ 1.48 million $ 40,279
Apr 1, 2025 $ 0.00155
-1.09%
$ 1.55 million $ 52,231
Mar 31, 2025 $ 0.00156
+10.23%
$ 1.56 million $ 36,942