Glacier Network Historical Data

GLS Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0004
-21.46%
$399,842 $109,353
May 19, 2025 $0.00051
+15.87%
$509,666 $43,757
May 18, 2025 $0.00044
-0.57%
$439,998 $88,620
May 17, 2025 $0.000443
-8.66%
$442,505 $88,297
May 16, 2025 $0.000484
-21.35%
$484,436 $102,905
May 15, 2025 $0.000616
+5.71%
$615,937 $101,629
May 14, 2025 $0.000584
-9.79%
$583,956 $51,420
May 13, 2025 $0.000651
+8.27%
$650,919 $55,986
May 12, 2025 $0.000601
+6.85%
$600,892 $118,470
May 11, 2025 $0.000562
-8.97%
$562,391 $139,462
May 10, 2025 $0.000618
-9.09%
$617,724 $71,538
May 9, 2025 $0.000678
+19.43%
$678,059 $39,330
May 8, 2025 $0.000577
+16.42%
$576,875 $50,684
May 7, 2025 $0.000496
+7.95%
$495,583 $45,534
May 6, 2025 $0.000459
-6.33%
$459,148 $93,001
May 5, 2025 $0.00049
-15.06%
$490,163 $48,651
May 4, 2025 $0.000577
-7.23%
$577,075 $82,527
May 3, 2025 $0.000624
-10.46%
$623,581 $36,106
May 2, 2025 $0.000735
+11.95%
$734,602 $38,783
May 1, 2025 $0.000651
-0.76%
$656,474 $64,943
Apr 30, 2025 $0.000656
+5.14%
$655,847 $79,891
Apr 29, 2025 $0.000646
-3.27%
$645,708 $53,721
Apr 28, 2025 $0.000656
-2.67%
$656,013 $82,819
Apr 27, 2025 $0.000678
+9.66%
$677,972 $134,041
Apr 26, 2025 $0.000617
+1.34%
$617,410 $29,794
Apr 25, 2025 $0.00061
+14.18%
$609,686 $52,703
Apr 24, 2025 $0.000533
+9.26%
$533,029 $104,015
Apr 23, 2025 $0.000488
+22.78%
$487,867 $92,695
Apr 22, 2025 $0.000397
+0.36%
$397,358 $127,513
Apr 21, 2025 $0.000396
-4.08%
$395,934 $32,518
Apr 20, 2025 $0.000413
-2.70%
$412,761 $95,792
Apr 19, 2025 $0.000424
-24.24%
$424,194 $144,635
Apr 18, 2025 $0.000552
-8.02%
$552,328 $28,650
Apr 17, 2025 $0.000602
+20.70%
$601,576 $28,286
Apr 16, 2025 $0.00051
-18.77%
$510,000 $64,325
Apr 15, 2025 $0.000625
-3.50%
$624,942 $31,772
Apr 14, 2025 $0.000648
-12.57%
$647,638 $84,283
Apr 13, 2025 $0.000741
-0.47%
$740,788 $98,398
Apr 12, 2025 $0.000741
-16.95%
$741,048 $91,106
Apr 11, 2025 $0.000892
-1.62%
$892,253 $87,198
Apr 10, 2025 $0.000908
-15.14%
$907,564 $58,698
Apr 9, 2025 $0.00122
+35.54%
$1.22 million $43,903
Apr 8, 2025 $0.000908
-10.43%
$907,704 $36,803
Apr 7, 2025 $0.00102
+0.34%
$1.02 million $50,687
Apr 6, 2025 $0.00102
-28.38%
$1.02 million $73,741
Apr 5, 2025 $0.00142
-4.48%
$1.42 million $55,601
Apr 4, 2025 $0.00149
-11.54%
$1.49 million $11,199
Apr 3, 2025 $0.00168
+13.84%
$1.68 million $35,227
Apr 2, 2025 $0.00148
-4.13%
$1.48 million $40,279
Apr 1, 2025 $0.00155
-1.09%
$1.55 million $52,231