Glacier Network Historical Data

GLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00142
-11.19%
$ 1.42 million $ 53,341
Mar 29, 2025 $ 0.0016
-0.68%
$ 1.6 million $ 41,363
Mar 28, 2025 $ 0.00161
+7.65%
$ 1.61 million $ 43,265
Mar 27, 2025 $ 0.0014
-14.76%
$ 1.4 million $ 38,890
Mar 26, 2025 $ 0.00165
-0.22%
$ 1.65 million $ 43,240
Mar 25, 2025 $ 0.00165
-12.19%
$ 1.65 million $ 43,190
Mar 24, 2025 $ 0.00188
+1.22%
$ 1.88 million $ 5,731
Mar 23, 2025 $ 0.00189
+12.66%
$ 1.89 million $ 66,086
Mar 22, 2025 $ 0.00168
+2.06%
$ 1.68 million $ 42,767
Mar 21, 2025 $ 0.00164
-0.02%
$ 1.64 million $ 78,026
Mar 20, 2025 $ 0.00164
-6.24%
$ 1.64 million $ 47,309
Mar 19, 2025 $ 0.00174
-18.37%
$ 1.74 million $ 88,716
Mar 18, 2025 $ 0.00213
-6.08%
$ 2.13 million $ 45,106
Mar 17, 2025 $ 0.00226
+19.30%
$ 2.26 million $ 37,748
Mar 16, 2025 $ 0.00191
-10.93%
$ 1.91 million $ 38,296
Mar 15, 2025 $ 0.00215
+6.76%
$ 2.15 million $ 16,311
Mar 14, 2025 $ 0.00211
+23.00%
$ 2.11 million $ 50,375
Mar 13, 2025 $ 0.00171
-11.72%
$ 1.71 million $ 57,313
Mar 12, 2025 $ 0.00194
-10.34%
$ 1.94 million $ 38,780
Mar 11, 2025 $ 0.00217
+2.79%
$ 2.17 million $ 50,988
Mar 10, 2025 $ 0.00211
-17.10%
$ 2.11 million $ 59,771
Mar 9, 2025 $ 0.00254
-3.11%
$ 2.54 million $ 49,068
Mar 8, 2025 $ 0.00262
-2.28%
$ 2.62 million $ 40,509
Mar 7, 2025 $ 0.00271
-5.45%
$ 2.71 million $ 144,774
Mar 6, 2025 $ 0.00286
-12.55%
$ 2.86 million $ 68,704
Mar 5, 2025 $ 0.00327
+1.34%
$ 3.27 million $ 44,574
Mar 4, 2025 $ 0.00322
-2.14%
$ 3.22 million $ 53,906
Mar 3, 2025 $ 0.00328
-10.94%
$ 3.28 million $ 101,560
Mar 2, 2025 $ 0.00367
+23.91%
$ 3.67 million $ 82,603
Mar 1, 2025 $ 0.00297
+6.25%
$ 2.97 million $ 53,561
Feb 28, 2025 $ 0.00277
+1.94%
$ 2.77 million $ 56,243
Feb 27, 2025 $ 0.00272
-5.69%
$ 2.72 million $ 60,739
Feb 26, 2025 $ 0.00288
+2.89%
$ 2.88 million $ 89,142
Feb 25, 2025 $ 0.00282
-14.90%
$ 2.82 million $ 73,843
Feb 24, 2025 $ 0.00332
-11.33%
$ 3.32 million $ 68,683
Feb 23, 2025 $ 0.0037
-15.92%
$ 3.7 million $ 71,789
Feb 22, 2025 $ 0.00439
+14.93%
$ 4.39 million $ 80,547
Feb 21, 2025 $ 0.00382
-12.59%
$ 3.82 million $ 94,344
Feb 20, 2025 $ 0.00437
-9.16%
$ 4.37 million $ 137,298
Feb 19, 2025 $ 0.0048
+17.10%
$ 4.8 million $ 117,923
Feb 18, 2025 $ 0.0041
-16.29%
$ 4.1 million $ 180,972
Feb 17, 2025 $ 0.0049
+31.09%
$ 4.9 million $ 401,701
Feb 16, 2025 $ 0.00374
+9.01%
$ 3.74 million $ 137,641
Feb 15, 2025 $ 0.00343
-8.62%
$ 3.43 million $ 79,516
Feb 14, 2025 $ 0.00377
+22.73%
$ 3.77 million $ 67,944
Feb 13, 2025 $ 0.0031
-2.86%
$ 3.1 million $ 62,426
Feb 12, 2025 $ 0.00325
+4.68%
$ 3.25 million $ 68,477
Feb 11, 2025 $ 0.0031
-5.74%
$ 3.1 million $ 87,359
Feb 10, 2025 $ 0.00328
-12.72%
$ 3.28 million $ 85,597
Feb 9, 2025 $ 0.00376
+19.51%
$ 3.76 million $ 131,001