Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grokster Historical Data

GRK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $0.0₆613
+0.00%
$61,321 $239
Sep 13, 7 AM $0.0₆626
+0.00%
$62,609 $148
Sep 12, 8 PM $0.0₆629
-0.44%
$62,932 $50
Sep 12, 6 PM $0.0₆634
+0.00%
$63,447 $0.1
Sep 11, 11 PM $0.0₆632
+0.00%
$63,197 $487
Sep 11, 12 PM $0.0₆617
+0.00%
$61,737 $237
Sep 11, 7 AM $0.0₆629
+0.00%
$62,924 $1,463
Sep 11, 1 AM $0.0₆624
+0.00%
$62,419 $1,227
Sep 10, 10 PM $0.0₆634
+0.06%
$63,405 $1,232
Sep 10, 8 PM $0.0₆624
+0.00%
$62,400 $2,754
Sep 10, 3 PM $0.0₆629
-0.01%
$62,913 $2,754
Sep 10, 10 AM $0.0₆636
+0.00%
$63,605 $1,571
Sep 10, 1 AM $0.0₆677
+0.00%
$67,664 $1,572
Sep 9, 10 PM $0.0₆674
+0.00%
$67,360 $1,571
Sep 9, 8 PM $0.0₆676
+0.00%
$67,554 $1,331
Sep 9, 7 PM $0.0₆668
-0.45%
$66,848 $1,295
Sep 9, 3 PM $0.0₆632
+0.00%
$63,241 $14
Sep 9, 2 PM $0.0₆637
+0.00%
$63,655 $14
Sep 9, 1 PM $0.0₆639
+0.00%
$63,902 $7
Sep 9, 8 AM $0.0₆642
+0.00%
$64,192 $7
Sep 9, 7 AM $0.0₆64
+0.00%
$64,018 $7
Sep 8, 11 PM $0.0₆632
+0.00%
$63,248 $50
Sep 8, 5 AM $0.0₆632
+0.00%
$63,247 $277
Sep 8, 4 AM $0.0₆632
-0.13%
$63,247 $277
Sep 8, 1 AM $0.0₆639
+0.00%
$63,864 $822
Sep 7, 11 PM $0.0₆635
-1.17%
$63,540 $574
Sep 7, 10 PM $0.0₆642
+0.00%
$64,197 $572
Sep 7, 7 PM $0.0₆644
+0.00%
$64,413 $579
Sep 7, 3 PM $0.0₆639
+0.00%
$63,876 $574
Sep 7, 2 PM $0.0₆642
+0.00%
$64,243 $577
Sep 7, 8 AM $0.0₆644
+0.00%
$64,409 $579
Sep 7, 4 AM $0.0₆645
+0.00%
$64,542 $580
Sep 7, 3 AM $0.0₆648
+2.57%
$64,831 $317
Sep 7, 2 AM $0.0₆637
+1.27%
$63,684 $6
Sep 7, 1 AM $0.0₆63
+0.00%
$62,987 $5
Sep 6, 9 PM $0.0₆629
+0.00%
$62,912 $0
Sep 6, 1 PM $0.0₆626
-0.21%
$62,635 $0
Sep 6, 1 AM $0.0₆629
+0.00%
$62,910 $0.1
Sep 5, 1 AM $0.0₆615
+0.00%
$61,463 $100
Sep 5, 12 AM $0.0₆617
+0.00%
$61,668 $100
Sep 4, 8 PM $0.0₆616
+0.00%
$61,637 $81
Sep 4, 5 PM $0.0₆616
-0.26%
$61,573 $37
Sep 4, 12 AM $0.0₆634
+0.00%
$63,362 $66
Sep 3, 10 PM $0.0₆632
+0.00%
$63,240 $65
Sep 3, 8 PM $0.0₆635
+0.00%
$63,466 $63
Sep 3, 5 PM $0.0₆632
+0.00%
$63,183 $63
Sep 3, 3 PM $0.0₆629
+0.00%
$62,894 $63
Sep 3, 2 PM $0.0₆626
+1.64%
$62,575 $62
Sep 3, 1 PM $0.0₆613
+0.00%
$61,349 $0.1
Sep 2, 5 PM $0.0₆605
+0.00%
$-- $1