Baby Bitcoin Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000139
+2.73%
$ 2,926 $ 0
Mar 14, 2026 $ 0.000137
-0.39%
$ -- $ 0.01
Mar 13, 2026 $ 0.000131
+0.00%
$ 2,746 $ 0
Mar 11, 2026 $ 0.000139
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000204
+0.00%
$ -- $ 0.1
Feb 24, 2026 $ 0.000138
+0.00%
$ 2,888 $ 1
Feb 16, 2026 $ 0.01
+6,853.94%
$ -- $ 3
Feb 10, 2026 $ 0.000152
+4.67%
$ 3,182 $ 3
Feb 8, 2026 $ 0.000116
-12.45%
$ -- $ 0.01
Feb 7, 2026 $ 0.000142
+0.00%
$ -- $ 0.1
Feb 6, 2026 $ 0.000138
+0.00%
$ 2,897 $ 0.1
Feb 4, 2026 $ 0.000136
+0.44%
$ -- $ 0
Feb 1, 2026 $ 0.000145
-1.96%
$ -- $ 0
Jan 29, 2026 $ 0.000133
-3.55%
$ -- $ 0
Jan 28, 2026 $ 0.00012
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.000116
+2.86%
$ -- $ 0
Jan 22, 2026 $ 0.00268
+2,176.57%
$ 56,204 $ 0
Jan 17, 2026 $ 0.000126
+0.65%
$ 2,650 $ 0
Jan 16, 2026 $ 0.000121
+0.87%
$ -- $ 2
Jan 15, 2026 $ 0.000131
-11.21%
$ 2,741 $ 0
Jan 14, 2026 $ 0.000156
-0.30%
$ 3,271 $ 1
Jan 11, 2026 $ 0.000161
+0.00%
$ 3,384 $ 0.1
Jan 10, 2026 $ 0.00016
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.00016
+0.05%
$ 3,359 $ 0
Dec 13, 2025 $ 0.000179
+2.00%
$ 3,768 $ 1
Nov 29, 2025 $ 0.00183
+0.83%
$ -- $ 52,534
Nov 28, 2025 $ 0.00181
+1.29%
$ 38,073 $ 64,799
Nov 27, 2025 $ 0.00179
+1.10%
$ 37,594 $ 55,991
Nov 26, 2025 $ 0.00177
+1.21%
$ 37,163 $ 66,507
Nov 25, 2025 $ 0.00175
+1.29%
$ 36,695 $ 66,187
Nov 24, 2025 $ 0.00173
+1.16%
$ 36,256 $ 90,622
Nov 23, 2025 $ 0.0017
+1.26%
$ 35,823 $ 57,865
Nov 22, 2025 $ 0.00168
+1.14%
$ 35,349 $ 43,780
Nov 21, 2025 $ 0.00166
+1.08%
$ 34,896 $ 186,636
Nov 20, 2025 $ 0.00165
+1.39%
$ 34,557 $ 212,342
Nov 19, 2025 $ 0.00162
+0.78%
$ 34,070 $ 178,050
Nov 18, 2025 $ 0.00161
+0.99%
$ 33,832 $ 228,162
Nov 17, 2025 $ 0.00159
+0.76%
$ 33,469 $ 220,968
Nov 16, 2025 $ 0.00158
+0.82%
$ 33,215 $ 123,591
Nov 15, 2025 $ 0.00157
+0.60%
$ 32,986 $ 93,920
Nov 14, 2025 $ 0.00156
+0.83%
$ 32,804 $ 273,612
Nov 13, 2025 $ 0.00155
+0.59%
$ 32,524 $ 250,812
Nov 12, 2025 $ 0.00154
+0.42%
$ 32,334 $ 242,709
Nov 11, 2025 $ 0.00153
-0.08%
$ 32,197 $ 223,632
Nov 10, 2025 $ 0.00153
+0.46%
$ 32,224 $ 260,973
Nov 9, 2025 $ 0.00153
+0.52%
$ 32,076 $ 261,951
Nov 8, 2025 $ 0.00152
+0.63%
$ 31,910 $ 277,534
Nov 7, 2025 $ 0.00151
+0.50%
$ 31,710 $ 287,679
Nov 6, 2025 $ 0.0015
+0.57%
$ 31,554 $ 254,249
Nov 5, 2025 $ 0.00149
+0.27%
$ 31,375 $ 243,298