Baby Bitcoin Historical Data

BBTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0013
+1.50%
$27,285 $280,958
Dec 17, 2024 $0.00128
+4.60%
$26,870 $304,120
Dec 16, 2024 $0.00122
-0.29%
$25,686 $300,104
Dec 15, 2024 $0.00123
+0.82%
$25,760 $287,791
Dec 14, 2024 $0.00122
-7.76%
$25,554 $267,035
Dec 13, 2024 $0.00132
+16.23%
$27,702 $907,136
Dec 12, 2024 $0.00113
+1.10%
$23,835 $241,592
Dec 11, 2024 $0.00112
+2.85%
$23,569 $225,023
Dec 10, 2024 $0.00109
+1.50%
$22,932 $544,251
Dec 9, 2024 $0.00298
+137.47%
$62,678 $303,458
Dec 8, 2024 $0.00126
+0.05%
$26,396 $276,862
Dec 7, 2024 $0.00126
+2.22%
$26,369 $282,176
Dec 6, 2024 $0.00123
+1.42%
$25,793 $250,479
Dec 5, 2024 $0.00121
+1.74%
$25,429 $234,406
Dec 4, 2024 $0.00119
+20.19%
$24,990 $214,168
Dec 3, 2024 $0.000989
+0.68%
$20,774 $235,312
Dec 2, 2024 $0.000983
+4.78%
$20,639 $251,893
Dec 1, 2024 $0.000938
-5.33%
$19,987 $777,617
Nov 30, 2024 $0.000991
+0.47%
$20,810 $242,211
Nov 29, 2024 $0.000986
+0.94%
$20,710 $263,693
Nov 28, 2024 $0.000977
-0.07%
$20,518 $242,550
Nov 27, 2024 $0.000978
-2.41%
$20,536 $269,696
Nov 26, 2024 $0.001
-2.61%
$21,036 $241,812
Nov 25, 2024 $0.00103
-3.71%
$21,593 $218,876
Nov 24, 2024 $0.00107
-2.12%
$22,442 $214,143
Nov 23, 2024 $0.00109
+1.02%
$22,926 $224,771
Nov 22, 2024 $0.00108
+0.37%
$22,699 $245,391
Nov 21, 2024 $0.00106
-4.17%
$22,355 $350,878
Nov 20, 2024 $0.00111
+0.47%
$23,346 $252,666
Nov 19, 2024 $0.00111
+0.47%
$23,234 $235,325
Nov 18, 2024 $0.0011
-1.43%
$23,121 $254,355
Nov 17, 2024 $0.00112
-0.67%
$23,463 $257,597
Nov 16, 2024 $0.00112
+2.04%
$23,616 $257,855
Nov 15, 2024 $0.0011
+1.37%
$23,139 $251,094
Nov 14, 2024 $0.00109
+2.37%
$22,827 $227,310
Nov 13, 2024 $0.00106
+0.12%
$22,299 $231,976
Nov 12, 2024 $0.00106
+0.80%
$22,272 $214,273
Nov 11, 2024 $0.00105
+8.58%
$22,096 $205,316
Nov 10, 2024 $0.000969
+2.17%
$20,350 $202,403
Nov 9, 2024 $0.000948
+2.53%
$19,918 $194,430
Nov 8, 2024 $0.000926
-2.48%
$19,436 $281,252
Nov 7, 2024 $0.000949
+4.53%
$19,931 $217,325
Nov 6, 2024 $0.000908
+5.72%
$19,067 $194,091
Nov 5, 2024 $0.000859
+1.20%
$18,035 $167,228
Nov 4, 2024 $0.000849
+0.58%
$17,822 $147,220
Nov 3, 2024 $0.000844
-2.27%
$17,719 $166,159
Nov 2, 2024 $0.000863
-1.81%
$18,130 $184,030
Nov 1, 2024 $0.000879
-1.46%
$18,464 $174,688
Oct 31, 2024 $0.000892
-4.21%
$18,738 $162,310
Oct 30, 2024 $0.000931
-2.99%
$19,561 $180,513