Baby Bitcoin Historical Data

BBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00121
-2.06%
$ 25,424 $ 271,979
Jan 6, 2025 $ 0.00124
+0.01%
$ 25,960 $ 259,373
Jan 5, 2025 $ 0.00124
+0.24%
$ 25,954 $ 236,411
Jan 4, 2025 $ 0.00123
-0.30%
$ 25,894 $ 210,651
Jan 3, 2025 $ 0.00124
-3.16%
$ 25,983 $ 234,728
Jan 2, 2025 $ 0.00128
+0.19%
$ 26,830 $ 250,101
Jan 1, 2025 $ 0.00128
+0.33%
$ 26,778 $ 236,441
Dec 31, 2024 $ 0.00127
+0.46%
$ 26,686 $ 212,319
Dec 30, 2024 $ 0.00126
+1.41%
$ 26,563 $ 224,755
Dec 29, 2024 $ 0.00125
+1.51%
$ 26,189 $ 255,821
Dec 28, 2024 $ 0.00123
+0.61%
$ 25,809 $ 240,704
Dec 27, 2024 $ 0.00122
+0.57%
$ 25,649 $ 263,530
Dec 26, 2024 $ 0.00121
+0.53%
$ 25,497 $ 247,667
Dec 25, 2024 $ 0.00121
+0.71%
$ 25,364 $ 232,118
Dec 24, 2024 $ 0.0012
+0.81%
$ 25,204 $ 212,734
Dec 23, 2024 $ 0.00119
+0.19%
$ 24,997 $ 215,841
Dec 22, 2024 $ 0.00119
+0.57%
$ 24,945 $ 236,016
Dec 21, 2024 $ 0.00118
-0.07%
$ 24,795 $ 231,743
Dec 20, 2024 $ 0.00118
-0.67%
$ 24,808 $ 265,584
Dec 19, 2024 $ 0.00119
-8.33%
$ 25,002 $ 540,568
Dec 18, 2024 $ 0.0013
+1.50%
$ 27,285 $ 280,958
Dec 17, 2024 $ 0.00128
+4.60%
$ 26,870 $ 304,120
Dec 16, 2024 $ 0.00122
-0.29%
$ 25,686 $ 300,104
Dec 15, 2024 $ 0.00123
+0.82%
$ 25,760 $ 287,791
Dec 14, 2024 $ 0.00122
-7.76%
$ 25,554 $ 267,035
Dec 13, 2024 $ 0.00132
+16.23%
$ 27,702 $ 907,136
Dec 12, 2024 $ 0.00113
+1.10%
$ 23,835 $ 241,592
Dec 11, 2024 $ 0.00112
+2.85%
$ 23,569 $ 225,023
Dec 10, 2024 $ 0.00109
+1.50%
$ 22,932 $ 544,251
Dec 9, 2024 $ 0.00298
+137.47%
$ 62,678 $ 303,458
Dec 8, 2024 $ 0.00126
+0.05%
$ 26,396 $ 276,862
Dec 7, 2024 $ 0.00126
+2.22%
$ 26,369 $ 282,176
Dec 6, 2024 $ 0.00123
+1.42%
$ 25,793 $ 250,479
Dec 5, 2024 $ 0.00121
+1.74%
$ 25,429 $ 234,406
Dec 4, 2024 $ 0.00119
+20.19%
$ 24,990 $ 214,168
Dec 3, 2024 $ 0.000989
+0.68%
$ 20,774 $ 235,312
Dec 2, 2024 $ 0.000983
+4.78%
$ 20,639 $ 251,893
Dec 1, 2024 $ 0.000938
-5.33%
$ 19,987 $ 777,617
Nov 30, 2024 $ 0.000991
+0.47%
$ 20,810 $ 242,211
Nov 29, 2024 $ 0.000986
+0.94%
$ 20,710 $ 263,693
Nov 28, 2024 $ 0.000977
-0.07%
$ 20,518 $ 242,550
Nov 27, 2024 $ 0.000978
-2.41%
$ 20,536 $ 269,696
Nov 26, 2024 $ 0.001
-2.61%
$ 21,036 $ 241,812
Nov 25, 2024 $ 0.00103
-3.71%
$ 21,593 $ 218,876
Nov 24, 2024 $ 0.00107
-2.12%
$ 22,442 $ 214,143
Nov 23, 2024 $ 0.00109
+1.02%
$ 22,926 $ 224,771
Nov 22, 2024 $ 0.00108
+0.37%
$ 22,699 $ 245,391
Nov 21, 2024 $ 0.00106
-4.17%
$ 22,355 $ 350,878
Nov 20, 2024 $ 0.00111
+0.47%
$ 23,346 $ 252,666
Nov 19, 2024 $ 0.00111
+0.47%
$ 23,234 $ 235,325