Baby Bitcoin Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00149
+0.63%
$ 31,290 $ 217,698
Nov 3, 2025 $ 0.00148
+0.43%
$ 31,094 $ 254,471
Nov 2, 2025 $ 0.00147
+0.39%
$ 30,962 $ 283,020
Nov 1, 2025 $ 0.00147
+0.36%
$ 30,843 $ 274,163
Oct 31, 2025 $ 0.00146
+0.67%
$ 30,731 $ 250,566
Oct 30, 2025 $ 0.00145
+0.51%
$ 30,520 $ 263,484
Oct 29, 2025 $ 0.00145
+0.61%
$ 30,367 $ 297,480
Oct 28, 2025 $ 0.00144
+0.37%
$ 30,182 $ 282,091
Oct 27, 2025 $ 0.00143
+0.27%
$ 30,070 $ 318,561
Oct 26, 2025 $ 0.00143
+0.50%
$ 29,988 $ 297,474
Oct 25, 2025 $ 0.00142
+0.22%
$ 29,838 $ 259,044
Oct 24, 2025 $ 0.00142
+0.63%
$ 29,772 $ 240,857
Oct 23, 2025 $ 0.00141
+0.46%
$ 29,576 $ 248,163
Oct 22, 2025 $ 0.0014
+0.36%
$ 29,438 $ 262,434
Oct 21, 2025 $ 0.0014
+0.49%
$ 29,321 $ 267,244
Oct 20, 2025 $ 0.00139
+0.36%
$ 29,169 $ 297,783
Oct 19, 2025 $ 0.00138
+0.45%
$ 29,051 $ 274,633
Oct 18, 2025 $ 0.00138
+0.84%
$ 28,912 $ 295,441
Oct 17, 2025 $ 0.00137
+0.47%
$ 28,675 $ 303,238
Oct 16, 2025 $ 0.00136
+0.50%
$ 28,537 $ 304,171
Oct 15, 2025 $ 0.00135
+0.53%
$ 28,393 $ 299,599
Oct 14, 2025 $ 0.00135
+0.70%
$ 28,244 $ 296,031
Oct 13, 2025 $ 0.00134
+0.32%
$ 28,050 $ 292,700
Oct 12, 2025 $ 0.00133
+0.26%
$ 27,960 $ 272,936
Oct 11, 2025 $ 0.00133
-0.16%
$ 27,887 $ 242,682
Oct 10, 2025 $ 0.00133
+0.46%
$ 27,931 $ 281,512
Oct 9, 2025 $ 0.00132
+0.50%
$ 27,803 $ 306,954
Oct 8, 2025 $ 0.00132
+0.68%
$ 27,664 $ 333,510
Oct 7, 2025 $ 0.00131
+0.51%
$ 27,478 $ 339,492
Oct 6, 2025 $ 0.0013
+0.68%
$ 27,339 $ 311,319
Oct 5, 2025 $ 0.00129
+0.19%
$ 27,155 $ 295,380
Oct 4, 2025 $ 0.00129
+0.63%
$ 27,103 $ 264,212
Oct 3, 2025 $ 0.00128
+0.31%
$ 26,934 $ 292,812
Oct 2, 2025 $ 0.00128
+0.78%
$ 26,848 $ 312,139
Oct 1, 2025 $ 0.00127
+0.58%
$ 26,642 $ 292,899
Sep 30, 2025 $ 0.00126
+0.38%
$ 26,476 $ 281,755
Sep 29, 2025 $ 0.00126
+0.43%
$ 26,365 $ 302,928
Sep 28, 2025 $ 0.00125
+0.06%
$ 26,252 $ 284,115
Sep 27, 2025 $ 0.00125
-1.28%
$ 26,237 $ 305,541
Sep 26, 2025 $ 0.00127
+0.20%
$ 26,578 $ 280,507
Sep 25, 2025 $ 0.00126
+0.08%
$ 26,530 $ 253,693
Sep 24, 2025 $ 0.00126
+0.58%
$ 26,506 $ 245,830
Sep 23, 2025 $ 0.00125
+0.44%
$ 26,352 $ 256,722
Sep 22, 2025 $ 0.00125
+0.40%
$ 26,237 $ 279,096
Sep 21, 2025 $ 0.00124
+0.40%
$ 26,130 $ 278,198
Sep 20, 2025 $ 0.00124
+0.47%
$ 26,025 $ 310,222
Sep 19, 2025 $ 0.00123
+0.62%
$ 25,893 $ 293,786
Sep 18, 2025 $ 0.00122
+0.60%
$ 25,722 $ 325,952
Sep 17, 2025 $ 0.00122
+0.63%
$ 25,554 $ 329,475
Sep 16, 2025 $ 0.00121
+0.45%
$ 25,375 $ 325,107