Baby Bitcoin Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000819
-0.46%
$ 1,720 $ 0
May 24, 2 PM $ 0.000084
+10.19%
$ 1,764 $ 0
May 24, 12 AM $ 0.0000748
+0.00%
$ 1,570 $ 1
May 23, 10 PM $ 0.0000794
+0.00%
$ 1,668 $ 1
May 21, 5 AM $ 0.0000796
+0.00%
$ 1,672 $ 0.01
May 20, 11 PM $ 0.0000793
-0.38%
$ 1,666 $ 0
May 20, 10 PM $ 0.0000795
+0.00%
$ 1,669 $ 0
May 19, 11 PM $ 0.0000771
+0.42%
$ 1,618 $ 0
May 18, 11 PM $ 0.0000765
+0.00%
$ 1,606 $ 0
May 18, 11 AM $ 0.0000805
+1.73%
$ 1,691 $ 1
May 17, 4 PM $ 0.0000847
-4.45%
$ 1,780 $ 1
May 17, 1 PM $ 0.0000773
+0.00%
$ 1,624 $ 0.1
May 14, 10 PM $ 0.0000878
+2.70%
$ 1,843 $ 300
May 14, 11 AM $ 0.000081
+10.24%
$ 1,700 $ 3
May 14, 10 AM $ 0.0000729
+38.55%
$ 1,531 $ 2
May 11, 12 PM $ 0.000148
+23.22%
$ 3,100 $ 0
May 7, 3 AM $ 0.000165
-3.16%
$ 3,458 $ 1
May 6, 5 AM $ 0.000172
+0.00%
$ 3,604 $ 0
May 6, 4 AM $ 0.000183
+0.00%
$ 3,839 $ 0
May 2, 3 PM $ 0.000184
+0.00%
$ 3,873 $ 0.01
Apr 20, 10 PM $ 0.000172
-1.27%
$ 3,622 $ 0
Apr 19, 4 AM $ 0.000175
+0.00%
$ 3,669 $ 80
Apr 19, 3 AM $ 0.000182
+0.00%
$ 3,821 $ 0
Apr 19, 2 AM $ 0.000218
+0.00%
$ 4,571 $ 0
Apr 18, 1 PM $ 0.000154
+0.00%
$ 3,241 $ 0
Apr 15, 3 PM $ 0.00018
+5.32%
$ 3,790 $ 2
Apr 15, 2 PM $ 0.000173
-4.01%
$ 3,642 $ 1
Apr 14, 10 PM $ 0.000162
+2.75%
$ 3,410 $ 1
Apr 14, 8 PM $ 0.00016
+1.83%
$ 3,363 $ 1
Apr 14, 7 PM $ 0.000158
-1.40%
$ 3,315 $ 1
Apr 12, 5 PM $ 0.0000948
+0.00%
$ 1,991 $ 1
Apr 11, 8 PM $ 0.000104
+0.00%
$ 2,174 $ 2
Apr 7, 8 PM $ 0.0000882
+0.00%
$ 1,853 $ 0.1
Apr 1, 12 AM $ 0.000145
+0.00%
$ 3,037 $ 2
Mar 31, 3 PM $ 0.000111
+0.93%
$ 2,326 $ 1
Mar 31, 2 PM $ 0.000113
+7.87%
$ 2,373 $ 0
Mar 31, 2 AM $ 0.000107
+0.00%
$ 2,244 $ 0
Mar 31, 12 AM $ 0.000105
+0.00%
$ 2,199 $ 0
Mar 29, 2 PM $ 0.000109
+0.00%
$ 2,281 $ 0
Mar 29, 1 PM $ 0.000104
+0.00%
$ 2,180 $ 0
Mar 29, 8 AM $ 0.000103
+0.00%
$ 2,158 $ 0
Mar 29, 6 AM $ 0.000102
+1.54%
$ 2,133 $ 0
Mar 28, 10 PM $ 0.000101
+0.00%
$ -- $ 0
Mar 28, 9 PM $ 0.000101
+14.20%
$ 2,126 $ 0
Mar 28, 9 AM $ 0.000101
+0.78%
$ 2,117 $ 1
Mar 28, 8 AM $ 0.0000943
+0.00%
$ 1,980 $ 1
Mar 27, 9 PM $ 0.000126
+0.00%
$ 2,651 $ 1
Mar 27, 7 PM $ 0.000123
+3.32%
$ -- $ 1
Mar 27, 6 PM $ 0.000114
+14.18%
$ 2,385 $ 1
Mar 25, 6 PM $ 0.000103
+0.00%
$ 2,159 $ 0