Baby Bitcoin Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.000153
+0.00%
$3,221 $0
Jul 8, 1 PM $0.000157
+0.00%
$3,304 $0
Jul 8, 9 AM $0.000155
+0.00%
$3,250 $0
Jul 8, 8 AM $0.00016
+0.00%
$3,356 $0
Jul 8, 1 AM $0.000154
+0.00%
$3,239 $0.1
Jul 7, 9 PM $0.000159
+0.00%
$3,348 $1
Jul 7, 9 AM $0.000155
+0.00%
$3,262 $1
Jul 7, 7 AM $0.000157
+1.41%
$3,288 $1
Jul 7, 6 AM $0.000155
+0.00%
$3,257 $1
Jul 7, 5 AM $0.000156
+0.00%
$3,285 $1
Jul 7, 1 AM $0.000159
-7.29%
$3,336 $1
Jul 7, 12 AM $0.000138
+0.00%
$2,908 $1
Jul 6, 10 PM $0.00014
-0.80%
$2,939 $1
Jul 6, 7 PM $0.000136
+0.00%
$2,866 $0
Jul 3, 7 PM $0.0095
+0.00%
$199,418 $2
Jul 3, 8 AM $0.000181
+0.00%
$-- $0
Jul 3, 12 AM $0.000132
+0.65%
$2,766 $0
Jul 2, 9 PM $0.000132
-1.96%
$2,779 $0
Jun 27, 10 PM $0.000128
-0.35%
$2,691 $3
Jun 27, 5 PM $0.000127
+0.48%
$2,665 $3
Jun 27, 4 PM $0.000126
+4.15%
$2,652 $3
Jun 26, 5 AM $0.000108
+0.00%
$-- $0
Jun 25, 4 PM $0.000103
+0.00%
$2,154 $0
Jun 25, 9 AM $0.000107
+17.50%
$2,245 $0
Jun 23, 1 AM $0.000111
+0.00%
$2,333 $0
Jun 18, 9 AM $0.000108
+0.00%
$2,274 $0.1
Jun 17, 5 PM $0.00011
+0.00%
$2,306 $7
Jun 17, 1 PM $0.000114
+0.00%
$2,403 $7
Jun 17, 12 AM $0.000109
-2.24%
$2,284 $9
Jun 16, 8 PM $0.000107
+0.00%
$2,249 $9
Jun 16, 7 PM $0.000107
+66.03%
$2,251 $9
Jun 14, 4 PM $0.0000892
+0.00%
$1,873 $0
Jun 13, 8 PM $0.0000866
-0.50%
$1,819 $0
Jun 13, 1 PM $0.0000891
+0.00%
$1,870 $0
Jun 13, 12 PM $0.0000869
-0.95%
$1,825 $0
Jun 12, 8 AM $0.0000858
-3.26%
$1,802 $0
Jun 11, 2 PM $0.00305
+0.00%
$63,995 $4
Jun 11, 12 AM $0.0000903
+1.17%
$1,896 $3
Jun 10, 11 PM $0.0000886
+0.00%
$1,861 $0.001
Jun 9, 9 PM $0.0000891
+0.00%
$1,871 $0
Jun 6, 7 PM $0.0000863
-0.67%
$1,812 $0
Jun 6, 6 PM $0.0000879
+0.00%
$1,846 $0
Jun 6, 6 AM $0.0000978
+0.00%
$2,054 $0
Jun 5, 9 AM $0.000097
+4.23%
$2,037 $0
Jun 4, 11 PM $0.0000887
-13.51%
$1,863 $0
Jun 4, 5 PM $0.0000865
+0.01%
$1,817 $0.01
Jun 4, 4 PM $0.0000864
+0.55%
$1,815 $0.01
Jun 3, 9 AM $0.0000894
+18.32%
$1,878 $0
Jun 2, 10 AM $0.0001
+0.00%
$2,106 $0.1
Jun 1, 5 AM $0.000103
+2.21%
$2,168 $1