Baby Bitcoin Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000116
+0.00%
$ 2,439 $ 0.01
Feb 8, 7 AM $ 0.00014
+0.00%
$ 2,933 $ 0
Feb 8, 3 AM $ 0.000131
-1.28%
$ 2,750 $ 0
Feb 7, 2 AM $ 0.000142
+0.00%
$ 2,991 $ 0.1
Feb 6, 9 PM $ 0.000138
+0.00%
$ 2,897 $ 0.1
Feb 4, 4 PM $ 0.000136
+21.06%
$ 2,856 $ 0
Feb 4, 7 AM $ 0.000138
+0.00%
$ 2,908 $ 0
Feb 4, 6 AM $ 0.000139
+0.00%
$ 2,915 $ 0
Feb 4, 5 AM $ 0.000138
+0.00%
$ 2,891 $ 0
Feb 4, 4 AM $ 0.000139
+0.00%
$ 2,914 $ 0
Feb 4, 2 AM $ 0.000142
+0.00%
$ 2,979 $ 0.1
Feb 4, 1 AM $ 0.000135
+0.00%
$ 2,844 $ 0.1
Feb 1, 10 AM $ 0.000145
+0.00%
$ 3,051 $ 0
Feb 1, 4 AM $ 0.000148
+0.00%
$ 3,112 $ 0.01
Jan 29, 3 AM $ 0.000133
-3.55%
$ 2,790 $ 0
Jan 28, 5 AM $ 0.00012
+0.00%
$ 2,514 $ 0
Jan 26, 5 AM $ 0.000116
+2.86%
$ 2,431 $ 0
Jan 22, 11 PM $ 0.00268
+2,176.57%
$ 56,204 $ 0
Jan 17, 9 PM $ 0.000126
-0.20%
$ 2,650 $ 0
Jan 17, 2 AM $ 0.000125
+0.00%
$ 2,633 $ 2
Jan 16, 4 AM $ 0.000121
-2.94%
$ 2,544 $ 2
Jan 16, 3 AM $ 0.000124
+24.93%
$ 2,612 $ 2
Jan 16, 1 AM $ 0.00013
+8.31%
$ 2,731 $ 1
Jan 15, 7 PM $ 0.000131
-11.21%
$ 2,741 $ 0
Jan 14, 9 PM $ 0.000156
+1.72%
$ 3,271 $ 1
Jan 14, 5 AM $ 0.000154
-0.62%
$ 3,233 $ 1
Jan 14, 4 AM $ 0.000155
-0.58%
$ 3,262 $ 1
Jan 11, 7 PM $ 0.000161
+0.00%
$ 3,384 $ 0.1
Jan 10, 12 PM $ 0.00016
+0.00%
$ 3,363 $ 0
Jan 9, 11 PM $ 0.00016
+0.05%
$ 3,359 $ 0
Dec 13, 9 PM $ 0.000179
+0.00%
$ 3,768 $ 1
Dec 13, 3 AM $ 0.000169
-0.54%
$ 3,550 $ 4
Dec 13, 2 AM $ 0.000169
-3.66%
$ 3,558 $ 4
Nov 29, 1 PM $ 0.00183
+0.00%
$ 38,387 $ 52,534
Nov 29, 12 PM $ 0.00183
+0.04%
$ 38,387 $ 52,534
Nov 29, 11 AM $ 0.00183
+0.07%
$ 38,360 $ 53,554
Nov 29, 10 AM $ 0.00183
+0.11%
$ 38,332 $ 54,795
Nov 29, 9 AM $ 0.00182
+0.08%
$ 38,300 $ 55,563
Nov 29, 8 AM $ 0.00182
+0.13%
$ 38,243 $ 56,598
Nov 29, 7 AM $ 0.00182
+0.01%
$ 38,200 $ 59,354
Nov 29, 6 AM $ 0.00182
+0.06%
$ 38,195 $ 61,086
Nov 29, 5 AM $ 0.00182
+0.03%
$ 38,166 $ 59,825
Nov 29, 4 AM $ 0.00182
+0.00%
$ 38,145 $ 60,595
Nov 29, 3 AM $ 0.00182
+0.06%
$ 38,145 $ 61,946
Nov 29, 2 AM $ 0.00181
-0.04%
$ 38,096 $ 61,776
Nov 29, 1 AM $ 0.00181
+0.05%
$ 38,111 $ 62,742
Nov 29, 12 AM $ 0.00181
+0.03%
$ 38,086 $ 64,192
Nov 28, 11 PM $ 0.00181
+0.05%
$ 38,073 $ 64,211
Nov 28, 10 PM $ 0.00181
+0.07%
$ 38,065 $ 64,799
Nov 28, 9 PM $ 0.00181
+0.05%
$ 38,037 $ 64,626