P2P github.com/miroslavpejic85/P2P Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000104
+0.00%
$ 10,419 $ 6,834
Mar 10, 4 AM $ 0.0000103
+2.00%
$ 10,251 $ 5,878
Mar 10, 3 AM $ 0.0₅947
+0.00%
$ 9,468 $ 4,589
Mar 10, 12 AM $ 0.0₅925
+0.00%
$ 9,250 $ 4,012
Mar 9, 11 PM $ 0.0₅859
-6.81%
$ 8,591 $ 3,654
Mar 9, 10 PM $ 0.0₅848
-6.40%
$ 8,480 $ 1,153
Mar 9, 9 PM $ 0.0₅888
+0.00%
$ 8,884 $ 761
Mar 9, 7 PM $ 0.0₅854
+3.10%
$ 8,539 $ 475
Mar 8, 7 AM $ 0.0₅415
+7.39%
$ 4,146 $ 1,607
Mar 8, 6 AM $ 0.0₅407
+3.97%
$ 4,066 $ 1,119
Mar 8, 5 AM $ 0.0₅417
+3.69%
$ 4,168 $ 683
Mar 8, 2 AM $ 0.0₅404
+4.67%
$ 4,040 $ 1,763
Mar 8, 1 AM $ 0.0₅412
-6.15%
$ 4,120 $ 1,547
Mar 8, 12 AM $ 0.0₅407
+7.38%
$ 4,075 $ 1,127
Mar 7, 11 PM $ 0.0₅392
+0.00%
$ 3,917 $ 774
Mar 7, 1 PM $ 0.0₅305
+0.00%
$ 3,047 $ 583
Mar 7, 4 AM $ 0.0₅319
+0.00%
$ 3,191 $ 276
Mar 7, 12 AM $ 0.0₅306
+0.00%
$ 3,059 $ 1,955
Mar 6, 9 PM $ 0.0₅313
-1.79%
$ 3,130 $ 1,858
Mar 6, 8 PM $ 0.0₅33
+0.00%
$ 3,304 $ 1,410
Mar 6, 5 PM $ 0.0₅328
+0.00%
$ 3,284 $ 1,116
Mar 6, 3 PM $ 0.0₅327
+0.00%
$ 3,271 $ 875
Mar 6, 2 PM $ 0.0₅301
-8.49%
$ 3,014 $ 766
Mar 6, 3 AM $ 0.0₅326
+3.97%
$ 3,256 $ 1,657
Mar 6, 12 AM $ 0.0₅318
+0.00%
$ 3,184 $ 1,390
Mar 5, 5 PM $ 0.0₅338
+0.00%
$ 3,382 $ 1,276
Mar 5, 4 PM $ 0.0₅314
-6.12%
$ 3,137 $ 1,151
Mar 5, 3 PM $ 0.0₅355
+12.31%
$ 3,554 $ 966
Mar 5, 2 PM $ 0.0₅335
+0.00%
$ 3,345 $ 678
Mar 5, 1 PM $ 0.0₅315
-1.77%
$ 3,148 $ 594
Mar 5, 11 AM $ 0.0₅334
-4.84%
$ 3,345 $ 456
Mar 5, 5 AM $ 0.0₅351
+0.00%
$ 3,508 $ 983
Mar 5, 4 AM $ 0.0₅352
+11.58%
$ 3,522 $ 644
Mar 5, 3 AM $ 0.0₅344
+0.00%
$ 3,438 $ 339
Mar 5, 1 AM $ 0.0₅323
+0.00%
$ 3,232 $ 2,186
Mar 5, 12 AM $ 0.0₅318
-6.18%
$ 3,177 $ 2,159
Mar 4, 10 PM $ 0.0₅34
+7.14%
$ 3,405 $ 1,647
Mar 4, 9 PM $ 0.0₅342
+6.48%
$ 3,420 $ 1,441
Mar 4, 8 PM $ 0.0₅355
+0.00%
$ 3,551 $ 1,194
Mar 4, 12 PM $ 0.0₅309
-2.85%
$ 3,086 $ 684
Mar 4, 8 AM $ 0.0₅305
+0.00%
$ 3,047 $ 595
Mar 4, 7 AM $ 0.0₅303
+0.12%
$ 3,030 $ 588
Mar 4, 5 AM $ 0.0₅301
+0.13%
$ 3,006 $ 581
Mar 4, 4 AM $ 0.0₅3
-9.45%
$ 3,004 $ 580
Mar 4, 3 AM $ 0.0₅316
+0.00%
$ -- $ 1,954
Mar 4, 2 AM $ 0.0₅303
+0.00%
$ 3,030 $ 1,899
Mar 4, 1 AM $ 0.0₅303
-4.93%
$ 3,030 $ 1,897
Mar 4, 12 AM $ 0.0₅305
+0.72%
$ 3,049 $ 1,723
Mar 3, 11 PM $ 0.0₅303
+0.29%
$ 3,029 $ 1,701
Mar 3, 10 PM $ 0.0₅305
+0.00%
$ 3,055 $ 1,674