P2P github.com/miroslavpejic85/P2P Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.0000153
+0.00%
$ 15,311 $ 4,302
Aug 9, 11 PM $ 0.0000158
+3.19%
$ 15,815 $ 4,106
Aug 9, 7 PM $ 0.0000166
+0.00%
$ 16,616 $ 3,145
Aug 9, 12 PM $ 0.0000149
+5.24%
$ 14,850 $ 4,885
Aug 9, 10 AM $ 0.0000144
+0.00%
$ 14,383 $ 5,496
Aug 9, 6 AM $ 0.0000155
-7.51%
$ 15,455 $ 4,861
Aug 9, 2 AM $ 0.0000154
+0.00%
$ 15,394 $ 4,126
Aug 9, 12 AM $ 0.0000149
+0.00%
$ 14,907 $ 3,525
Aug 8, 6 PM $ 0.0000137
+0.00%
$ 13,693 $ 3,009
Aug 8, 5 PM $ 0.0000149
+0.00%
$ 14,856 $ 2,475
Aug 8, 2 PM $ 0.0000132
+0.00%
$ 13,243 $ 1,855
Aug 8, 1 PM $ 0.0000145
+0.00%
$ 14,547 $ 1,323
Aug 8, 12 PM $ 0.0000133
+0.00%
$ 13,326 $ 662
Aug 8, 11 AM $ 0.0000147
+0.00%
$ 14,705 $ 0
Aug 8, 2 AM $ 0.0000132
+0.00%
$ 13,246 $ 707
Aug 7, 10 AM $ 0.0000122
-4.44%
$ 12,211 $ 616
Aug 7, 5 AM $ 0.0000118
+0.00%
$ 11,829 $ 492
Aug 6, 11 PM $ 0.0000119
+0.00%
$ 11,882 $ 955
Aug 6, 12 PM $ 0.0000105
+0.00%
$ 10,544 $ 1,774
Aug 6, 6 AM $ 0.000011
+0.00%
$ 11,027 $ 1,872
Aug 5, 11 PM $ 0.0000108
-8.17%
$ 10,795 $ 3,295
Aug 5, 9 PM $ 0.0000107
+0.00%
$ 10,705 $ 2,471
Aug 5, 8 PM $ 0.0000114
+0.00%
$ 11,356 $ 2,680
Aug 5, 8 AM $ 0.0000102
+0.00%
$ 10,186 $ 4,149
Aug 5, 5 AM $ 0.0000107
+0.00%
$ 10,749 $ 3,839
Aug 5, 3 AM $ 0.00001
-5.94%
$ 10,036 $ 3,464
Aug 5, 1 AM $ 0.0₅985
+0.00%
$ 9,849 $ 3,247
Aug 5, 12 AM $ 0.0000108
+0.00%
$ 10,825 $ 2,943
Aug 4, 9 PM $ 0.0000117
+0.00%
$ 11,658 $ 2,941
Aug 4, 8 PM $ 0.000011
-4.52%
$ 10,962 $ 3,014
Aug 4, 7 PM $ 0.0000122
+0.00%
$ 12,244 $ 2,619
Aug 4, 5 PM $ 0.0000113
+0.00%
$ 11,325 $ 2,410
Aug 4, 2 PM $ 0.0000107
+0.00%
$ 10,710 $ 3,187
Aug 4, 10 AM $ 0.0₅95
+0.00%
$ 9,501 $ 3,162
Aug 4, 8 AM $ 0.0000101
+0.00%
$ 10,136 $ 3,463
Aug 4, 2 AM $ 0.0000104
+0.00%
$ 10,426 $ 3,998
Aug 4, 1 AM $ 0.0000109
+0.00%
$ 10,909 $ 3,661
Aug 3, 9 PM $ 0.0₅964
+0.00%
$ 9,640 $ 3,872
Aug 3, 8 PM $ 0.0₅9
-6.21%
$ 9,002 $ 3,634
Aug 3, 3 PM $ 0.0000105
-6.02%
$ 10,498 $ 3,376
Aug 3, 2 PM $ 0.0000122
+0.00%
$ 12,205 $ 2,729
Aug 3, 12 PM $ 0.0000109
+0.00%
$ 10,915 $ 2,318
Aug 3, 8 AM $ 0.0000114
+0.00%
$ 11,437 $ 1,925
Aug 3, 7 AM $ 0.0000105
+0.00%
$ 10,486 $ 1,986
Aug 3, 5 AM $ 0.0₅987
+0.00%
$ 9,868 $ 1,852
Aug 3, 4 AM $ 0.0₅956
+6.45%
$ 9,558 $ 1,590
Aug 3, 12 AM $ 0.0₅907
+0.00%
$ 9,073 $ 1,618
Aug 2, 11 PM $ 0.0₅986
+0.00%
$ 9,859 $ 1,675
Aug 2, 9 PM $ 0.0₅92
+0.00%
$ 9,200 $ 1,635
Aug 2, 6 PM $ 0.0₅942
+0.00%
$ 9,416 $ 1,351