Fluence Energy (gStocks) Historical Data

FLNCG Page 13
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 14.44
+0.00%
$ -- $ 32,783
9:42 AM $ 14.44
+0.00%
$ -- $ 32,783
9:41 AM $ 14.44
+0.00%
$ -- $ 32,783
9:40 AM $ 14.44
+0.00%
$ -- $ 32,783
9:39 AM $ 14.44
+0.00%
$ -- $ 32,783
9:38 AM $ 14.44
+0.00%
$ -- $ 32,783
9:37 AM $ 14.44
+0.36%
$ -- $ 32,783
9:36 AM $ 14.39
+0.00%
$ -- $ 32,718
9:35 AM $ 14.39
+0.00%
$ -- $ 32,718
9:34 AM $ 14.39
+0.00%
$ -- $ 32,743
9:33 AM $ 14.39
-1.05%
$ -- $ 32,743
9:32 AM $ 14.54
+0.00%
$ -- $ 32,719
9:31 AM $ 14.66
+0.00%
$ -- $ 32,687
9:30 AM $ 14.66
+0.00%
$ -- $ 32,687
9:29 AM $ 14.66
+0.00%
$ -- $ 32,687
9:28 AM $ 14.66
+0.00%
$ -- $ 32,697
9:27 AM $ 14.66
+0.00%
$ -- $ 32,697
9:26 AM $ 14.66
+0.00%
$ -- $ 32,697
9:25 AM $ 14.66
+0.00%
$ -- $ 32,697
9:24 AM $ 14.66
+0.00%
$ -- $ 32,697
9:23 AM $ 14.66
+0.00%
$ -- $ 32,697
9:22 AM $ 14.66
+0.00%
$ -- $ 32,697
9:21 AM $ 14.66
+0.00%
$ -- $ 32,697
9:20 AM $ 14.66
+0.00%
$ -- $ 32,697
9:19 AM $ 14.66
+0.00%
$ -- $ 32,697
9:18 AM $ 14.66
+0.00%
$ -- $ 32,755
9:17 AM $ 14.66
+0.00%
$ -- $ 32,755
9:16 AM $ 14.66
+0.00%
$ -- $ 32,755
9:15 AM $ 14.66
+0.00%
$ -- $ 32,755
9:14 AM $ 14.66
+0.00%
$ -- $ 32,755
9:13 AM $ 14.66
+0.00%
$ -- $ 32,755
9:12 AM $ 14.66
+1.30%
$ -- $ 32,755
9:11 AM $ 14.47
+0.00%
$ -- $ 32,589
9:10 AM $ 14.47
+0.00%
$ -- $ 32,589
9:09 AM $ 14.47
+0.00%
$ -- $ 32,589
9:08 AM $ 14.47
+0.00%
$ -- $ 32,589
9:07 AM $ 14.47
+0.21%
$ -- $ 32,589
9:06 AM $ 14.44
+0.00%
$ -- $ 32,405
9:05 AM $ 14.44
+0.10%
$ -- $ 32,405
9:04 AM $ 14.43
+0.00%
$ -- $ 32,281
9:03 AM $ 14.43
+0.73%
$ -- $ 32,281
9:02 AM $ 14.32
+0.00%
$ -- $ 32,333
9:01 AM $ 14.32
+0.00%
$ -- $ 32,333
9:00 AM $ 14.32
+0.00%
$ -- $ 32,406
8:59 AM $ 14.32
+0.00%
$ -- $ 32,406
8:58 AM $ 14.32
+0.00%
$ -- $ 32,406
8:57 AM $ 14.32
+0.00%
$ -- $ 32,406
8:56 AM $ 14.32
-0.39%
$ -- $ 32,406
8:55 AM $ 14.38
+0.00%
$ -- $ 32,388
8:54 AM $ 14.38
+0.00%
$ -- $ 32,388