Fluence Energy (gStocks) Historical Data

FLNCG Page 25
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 14.47
+0.00%
$ -- $ 32,825
10:09 AM $ 14.47
+0.00%
$ -- $ 32,985
10:08 AM $ 14.47
+0.00%
$ -- $ 32,985
10:07 AM $ 14.47
+0.00%
$ -- $ 32,985
10:06 AM $ 14.47
+0.00%
$ -- $ 32,985
10:05 AM $ 14.47
+0.00%
$ -- $ 32,985
10:04 AM $ 14.47
+0.00%
$ -- $ 32,985
10:03 AM $ 14.47
+0.00%
$ -- $ 32,985
10:02 AM $ 14.47
+0.00%
$ -- $ 32,985
10:01 AM $ 14.47
+0.00%
$ -- $ 33,000
10:00 AM $ 14.47
+0.00%
$ -- $ 33,000
9:59 AM $ 14.47
+0.00%
$ -- $ 33,000
9:58 AM $ 14.47
-0.39%
$ -- $ 33,000
9:57 AM $ 14.53
+0.00%
$ -- $ 32,992
9:56 AM $ 14.53
+0.00%
$ -- $ 32,992
9:55 AM $ 14.53
+0.00%
$ -- $ 32,969
9:54 AM $ 14.53
+0.00%
$ -- $ 32,969
9:53 AM $ 14.53
+0.00%
$ -- $ 32,969
9:52 AM $ 14.53
+0.00%
$ -- $ 32,969
9:51 AM $ 14.51
+0.00%
$ -- $ 32,958
9:50 AM $ 14.51
+0.00%
$ -- $ 32,958
9:49 AM $ 14.51
-0.01%
$ -- $ 32,958
9:48 AM $ 14.51
+0.00%
$ -- $ 32,890
9:47 AM $ 14.51
+0.00%
$ -- $ 32,890
9:46 AM $ 14.51
+0.00%
$ -- $ 32,890
9:45 AM $ 14.51
+0.00%
$ -- $ 32,890
9:44 AM $ 14.44
+0.00%
$ -- $ 32,783
9:43 AM $ 14.44
+0.00%
$ -- $ 32,783
9:42 AM $ 14.44
+0.00%
$ -- $ 32,783
9:41 AM $ 14.44
+0.00%
$ -- $ 32,783
9:40 AM $ 14.44
+0.00%
$ -- $ 32,783
9:39 AM $ 14.44
+0.00%
$ -- $ 32,783
9:38 AM $ 14.44
+0.00%
$ -- $ 32,783
9:37 AM $ 14.44
+0.36%
$ -- $ 32,783
9:36 AM $ 14.39
+0.00%
$ -- $ 32,718
9:35 AM $ 14.39
+0.00%
$ -- $ 32,718
9:34 AM $ 14.39
+0.00%
$ -- $ 32,743
9:33 AM $ 14.39
-1.05%
$ -- $ 32,743
9:32 AM $ 14.54
+0.00%
$ -- $ 32,719
9:31 AM $ 14.66
+0.00%
$ -- $ 32,687
9:30 AM $ 14.66
+0.00%
$ -- $ 32,687
9:29 AM $ 14.66
+0.00%
$ -- $ 32,687
9:28 AM $ 14.66
+0.00%
$ -- $ 32,697
9:27 AM $ 14.66
+0.00%
$ -- $ 32,697
9:26 AM $ 14.66
+0.00%
$ -- $ 32,697
9:25 AM $ 14.66
+0.00%
$ -- $ 32,697
9:24 AM $ 14.66
+0.00%
$ -- $ 32,697
9:23 AM $ 14.66
+0.00%
$ -- $ 32,697
9:22 AM $ 14.66
+0.00%
$ -- $ 32,697
9:21 AM $ 14.66
+0.00%
$ -- $ 32,697