Fluence Energy (gStocks) Historical Data

FLNCG Page 26
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 14.58
+0.00%
$ -- $ 32,831
10:19 AM $ 14.58
+0.00%
$ -- $ 32,831
10:18 AM $ 14.58
+0.00%
$ -- $ 32,831
10:17 AM $ 14.58
+0.00%
$ -- $ 32,831
10:16 AM $ 14.58
+0.00%
$ -- $ 32,831
10:15 AM $ 14.58
+0.73%
$ -- $ 32,831
10:14 AM $ 14.47
+0.00%
$ -- $ 32,825
10:13 AM $ 14.47
+0.00%
$ -- $ 32,825
10:12 AM $ 14.47
+0.00%
$ -- $ 32,825
10:11 AM $ 14.47
+0.00%
$ -- $ 32,825
10:10 AM $ 14.47
+0.00%
$ -- $ 32,825
10:09 AM $ 14.47
+0.00%
$ -- $ 32,985
10:08 AM $ 14.47
+0.00%
$ -- $ 32,985
10:07 AM $ 14.47
+0.00%
$ -- $ 32,985
10:06 AM $ 14.47
+0.00%
$ -- $ 32,985
10:05 AM $ 14.47
+0.00%
$ -- $ 32,985
10:04 AM $ 14.47
+0.00%
$ -- $ 32,985
10:03 AM $ 14.47
+0.00%
$ -- $ 32,985
10:02 AM $ 14.47
+0.00%
$ -- $ 32,985
10:01 AM $ 14.47
+0.00%
$ -- $ 33,000
10:00 AM $ 14.47
+0.00%
$ -- $ 33,000
9:59 AM $ 14.47
+0.00%
$ -- $ 33,000
9:58 AM $ 14.47
-0.39%
$ -- $ 33,000
9:57 AM $ 14.53
+0.00%
$ -- $ 32,992
9:56 AM $ 14.53
+0.00%
$ -- $ 32,992
9:55 AM $ 14.53
+0.00%
$ -- $ 32,969
9:54 AM $ 14.53
+0.00%
$ -- $ 32,969
9:53 AM $ 14.53
+0.00%
$ -- $ 32,969
9:52 AM $ 14.53
+0.00%
$ -- $ 32,969
9:51 AM $ 14.51
+0.00%
$ -- $ 32,958
9:50 AM $ 14.51
+0.00%
$ -- $ 32,958
9:49 AM $ 14.51
-0.01%
$ -- $ 32,958
9:48 AM $ 14.51
+0.00%
$ -- $ 32,890
9:47 AM $ 14.51
+0.00%
$ -- $ 32,890
9:46 AM $ 14.51
+0.00%
$ -- $ 32,890
9:45 AM $ 14.51
+0.00%
$ -- $ 32,890
9:44 AM $ 14.44
+0.00%
$ -- $ 32,783
9:43 AM $ 14.44
+0.00%
$ -- $ 32,783
9:42 AM $ 14.44
+0.00%
$ -- $ 32,783
9:41 AM $ 14.44
+0.00%
$ -- $ 32,783
9:40 AM $ 14.44
+0.00%
$ -- $ 32,783
9:39 AM $ 14.44
+0.00%
$ -- $ 32,783
9:38 AM $ 14.44
+0.00%
$ -- $ 32,783
9:37 AM $ 14.44
+0.36%
$ -- $ 32,783
9:36 AM $ 14.39
+0.00%
$ -- $ 32,718
9:35 AM $ 14.39
+0.00%
$ -- $ 32,718
9:34 AM $ 14.39
+0.00%
$ -- $ 32,743
9:33 AM $ 14.39
-1.05%
$ -- $ 32,743
9:32 AM $ 14.54
+0.00%
$ -- $ 32,719
9:31 AM $ 14.66
+0.00%
$ -- $ 32,687