Fluence Energy (gStocks) Historical Data

FLNCG Page 28
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 14.85
+0.00%
$ -- $ 33,027
10:46 AM $ 14.85
+0.00%
$ -- $ 33,027
10:45 AM $ 14.85
+0.00%
$ -- $ 33,027
10:44 AM $ 14.85
+0.00%
$ -- $ 33,027
10:43 AM $ 14.85
+0.00%
$ -- $ 33,049
10:42 AM $ 14.85
+0.00%
$ -- $ 33,049
10:41 AM $ 14.85
+0.00%
$ -- $ 33,049
10:40 AM $ 14.85
+0.00%
$ -- $ 33,049
10:39 AM $ 14.85
-0.17%
$ -- $ 33,062
10:38 AM $ 14.87
+0.00%
$ -- $ 33,134
10:37 AM $ 14.87
+0.00%
$ -- $ 33,134
10:36 AM $ 14.87
+0.00%
$ -- $ 33,153
10:35 AM $ 14.87
+0.00%
$ -- $ 33,171
10:34 AM $ 14.87
+0.00%
$ -- $ 33,171
10:33 AM $ 14.87
+0.00%
$ -- $ 33,171
10:32 AM $ 14.81
+0.00%
$ -- $ 33,009
10:31 AM $ 14.81
+0.67%
$ -- $ 33,009
10:30 AM $ 14.71
+0.00%
$ -- $ 32,963
10:29 AM $ 14.71
+0.00%
$ -- $ 32,963
10:28 AM $ 14.71
+0.00%
$ -- $ 32,963
10:27 AM $ 14.71
+0.00%
$ -- $ 32,963
10:26 AM $ 14.71
+0.00%
$ -- $ 32,963
10:25 AM $ 14.71
+0.00%
$ -- $ 32,963
10:24 AM $ 14.71
+0.00%
$ -- $ 32,963
10:23 AM $ 14.71
+0.00%
$ -- $ 32,963
10:22 AM $ 14.58
+0.00%
$ -- $ 32,831
10:21 AM $ 14.58
+0.00%
$ -- $ 32,831
10:20 AM $ 14.58
+0.00%
$ -- $ 32,831
10:19 AM $ 14.58
+0.00%
$ -- $ 32,831
10:18 AM $ 14.58
+0.00%
$ -- $ 32,831
10:17 AM $ 14.58
+0.00%
$ -- $ 32,831
10:16 AM $ 14.58
+0.00%
$ -- $ 32,831
10:15 AM $ 14.58
+0.73%
$ -- $ 32,831
10:14 AM $ 14.47
+0.00%
$ -- $ 32,825
10:13 AM $ 14.47
+0.00%
$ -- $ 32,825
10:12 AM $ 14.47
+0.00%
$ -- $ 32,825
10:11 AM $ 14.47
+0.00%
$ -- $ 32,825
10:10 AM $ 14.47
+0.00%
$ -- $ 32,825
10:09 AM $ 14.47
+0.00%
$ -- $ 32,985
10:08 AM $ 14.47
+0.00%
$ -- $ 32,985
10:07 AM $ 14.47
+0.00%
$ -- $ 32,985
10:06 AM $ 14.47
+0.00%
$ -- $ 32,985
10:05 AM $ 14.47
+0.00%
$ -- $ 32,985
10:04 AM $ 14.47
+0.00%
$ -- $ 32,985
10:03 AM $ 14.47
+0.00%
$ -- $ 32,985
10:02 AM $ 14.47
+0.00%
$ -- $ 32,985
10:01 AM $ 14.47
+0.00%
$ -- $ 33,000
10:00 AM $ 14.47
+0.00%
$ -- $ 33,000
9:59 AM $ 14.47
+0.00%
$ -- $ 33,000
9:58 AM $ 14.47
-0.39%
$ -- $ 33,000