Fluence Energy (gStocks) Historical Data

FLNCG Page 3
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 14.13
+0.00%
$ -- $ 32,124
8:20 AM $ 14.13
+0.00%
$ -- $ 32,124
8:19 AM $ 14.13
+0.00%
$ -- $ 32,124
8:18 AM $ 14.13
+0.00%
$ -- $ 32,124
8:17 AM $ 14.13
+0.00%
$ -- $ 32,124
8:16 AM $ 14.13
+0.00%
$ -- $ 32,124
8:15 AM $ 14.13
+0.00%
$ -- $ 32,124
8:14 AM $ 14.13
+0.00%
$ -- $ 32,124
8:13 AM $ 14.13
+0.00%
$ -- $ 32,124
8:12 AM $ 14.13
+0.59%
$ -- $ 32,124
8:11 AM $ 14.05
+0.00%
$ -- $ 31,986
8:10 AM $ 14.05
+0.00%
$ -- $ 31,986
8:09 AM $ 14.05
+0.00%
$ -- $ 31,986
8:08 AM $ 14.05
+0.00%
$ -- $ 32,018
8:07 AM $ 14.05
+0.00%
$ -- $ 32,018
8:06 AM $ 14.05
+0.00%
$ -- $ 32,018
8:05 AM $ 14.05
+0.00%
$ -- $ 32,018
8:04 AM $ 14.05
+0.00%
$ -- $ 32,018
8:03 AM $ 14.05
-0.59%
$ -- $ 32,018
8:02 AM $ 14.13
+0.00%
$ -- $ 32,180
8:01 AM $ 14.13
+0.00%
$ -- $ 32,180
8:00 AM $ 14.13
+0.00%
$ -- $ 32,180
7:59 AM $ 14.13
+0.00%
$ -- $ 32,180
7:58 AM $ 14.13
+0.00%
$ -- $ 32,180
7:57 AM $ 14.13
+0.34%
$ -- $ 32,180
7:56 AM $ 14.08
+0.00%
$ -- $ 31,940
7:55 AM $ 14.08
+0.00%
$ -- $ 31,940
7:54 AM $ 14.08
+0.00%
$ -- $ 31,940
7:53 AM $ 14.08
+0.00%
$ -- $ 31,940
7:52 AM $ 14.08
+0.00%
$ -- $ 31,940
7:51 AM $ 14.08
+0.00%
$ -- $ 31,940
7:50 AM $ 14.08
+0.00%
$ -- $ 32,040
7:49 AM $ 14.08
+0.00%
$ -- $ 32,040
7:48 AM $ 14.08
+0.00%
$ -- $ 32,040
7:47 AM $ 14.08
+0.00%
$ -- $ 32,040
7:46 AM $ 14.08
+0.00%
$ -- $ 32,040
7:45 AM $ 14.08
+0.14%
$ -- $ 32,040
7:44 AM $ 14.06
+0.00%
$ -- $ 31,903
7:43 AM $ 14.06
+0.00%
$ -- $ 31,903
7:42 AM $ 14.06
+0.00%
$ -- $ 31,930
7:41 AM $ 14.06
+0.00%
$ -- $ 31,930
7:40 AM $ 14.06
+0.00%
$ -- $ 31,972
7:39 AM $ 14.06
+0.00%
$ -- $ 31,972
7:38 AM $ 14.06
+0.00%
$ -- $ 32,006
7:37 AM $ 14.13
+0.48%
$ -- $ 31,924
7:36 AM $ 14.13
-0.20%
$ -- $ 31,924
7:35 AM $ 14.16
+0.00%
$ -- $ 31,908
7:34 AM $ 14.16
+0.00%
$ -- $ 31,992
7:33 AM $ 14.16
+0.00%
$ -- $ 31,992
7:32 AM $ 14.16
+0.00%
$ -- $ 31,992