Fluence Energy (gStocks) Historical Data

FLNCG Page 5
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 14.23
+0.00%
$ -- $ 32,331
8:43 AM $ 14.23
+0.00%
$ -- $ 32,331
8:42 AM $ 14.23
+0.00%
$ -- $ 32,331
8:41 AM $ 14.27
+0.00%
$ -- $ 32,307
8:40 AM $ 14.27
+0.00%
$ -- $ 32,307
8:39 AM $ 14.27
+0.00%
$ -- $ 32,307
8:38 AM $ 14.27
+0.25%
$ -- $ 32,307
8:37 AM $ 14.2
+0.00%
$ -- $ 32,217
8:36 AM $ 14.2
+0.00%
$ -- $ 32,217
8:35 AM $ 14.2
+0.00%
$ -- $ 32,217
8:34 AM $ 14.2
+0.00%
$ -- $ 32,217
8:33 AM $ 14.2
+0.00%
$ -- $ 32,217
8:32 AM $ 14.2
+0.00%
$ -- $ 32,217
8:31 AM $ 14.2
+0.00%
$ -- $ 32,217
8:30 AM $ 14.2
+0.00%
$ -- $ 32,239
8:29 AM $ 14.23
+0.00%
$ -- $ 32,218
8:28 AM $ 14.23
+0.30%
$ -- $ 32,218
8:27 AM $ 14.19
+0.48%
$ -- $ 32,203
8:26 AM $ 14.12
+0.00%
$ -- $ 32,124
8:25 AM $ 14.12
+0.00%
$ -- $ 32,124
8:24 AM $ 14.12
-0.09%
$ -- $ 32,124
8:23 AM $ 14.13
+0.00%
$ -- $ 32,124
8:22 AM $ 14.13
+0.00%
$ -- $ 32,124
8:21 AM $ 14.13
+0.00%
$ -- $ 32,124
8:20 AM $ 14.13
+0.00%
$ -- $ 32,124
8:19 AM $ 14.13
+0.00%
$ -- $ 32,124
8:18 AM $ 14.13
+0.00%
$ -- $ 32,124
8:17 AM $ 14.13
+0.00%
$ -- $ 32,124
8:16 AM $ 14.13
+0.00%
$ -- $ 32,124
8:15 AM $ 14.13
+0.00%
$ -- $ 32,124
8:14 AM $ 14.13
+0.00%
$ -- $ 32,124
8:13 AM $ 14.13
+0.00%
$ -- $ 32,124
8:12 AM $ 14.13
+0.59%
$ -- $ 32,124
8:11 AM $ 14.05
+0.00%
$ -- $ 31,986
8:10 AM $ 14.05
+0.00%
$ -- $ 31,986
8:09 AM $ 14.05
+0.00%
$ -- $ 31,986
8:08 AM $ 14.05
+0.00%
$ -- $ 32,018
8:07 AM $ 14.05
+0.00%
$ -- $ 32,018
8:06 AM $ 14.05
+0.00%
$ -- $ 32,018
8:05 AM $ 14.05
+0.00%
$ -- $ 32,018
8:04 AM $ 14.05
+0.00%
$ -- $ 32,018
8:03 AM $ 14.05
-0.59%
$ -- $ 32,018
8:02 AM $ 14.13
+0.00%
$ -- $ 32,180
8:01 AM $ 14.13
+0.00%
$ -- $ 32,180
8:00 AM $ 14.13
+0.00%
$ -- $ 32,180
7:59 AM $ 14.13
+0.00%
$ -- $ 32,180
7:58 AM $ 14.13
+0.00%
$ -- $ 32,180
7:57 AM $ 14.13
+0.34%
$ -- $ 32,180
7:56 AM $ 14.08
+0.00%
$ -- $ 31,940
7:55 AM $ 14.08
+0.00%
$ -- $ 31,940