BUY THE HAT Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.000138
+0.00%
$134,675 $6
Aug 19, 5 AM $0.00014
+0.00%
$137,428 $5
Aug 18, 8 PM $0.000143
+0.00%
$140,308 $5
Aug 18, 7 PM $0.00014
+0.00%
$137,004 $4
Aug 18, 3 PM $0.000143
+0.00%
$139,868 $3
Aug 18, 1 PM $0.000144
+0.00%
$141,084 $3
Aug 18, 12 PM $0.000141
+0.00%
$138,437 $2
Aug 18, 4 AM $0.000144
+0.00%
$140,782 $7
Aug 18, 2 AM $0.000142
+0.00%
$139,114 $12
Aug 17, 2 PM $0.000147
+0.00%
$144,108 $14
Aug 17, 5 AM $0.000148
+1.22%
$144,392 $11
Aug 17, 4 AM $0.000142
+0.00%
$138,857 $9
Aug 17, 3 AM $0.000139
-7.37%
$135,799 $8
Aug 17, 2 AM $0.000159
+0.00%
$155,536 $2
Aug 17, 1 AM $0.000157
+0.00%
$153,662 $2
Aug 16, 9 PM $0.000159
+0.00%
$155,668 $0
Aug 15, 4 PM $0.000168
+0.00%
$164,539 $28
Aug 15, 2 PM $0.000172
+0.59%
$168,533 $34
Aug 15, 1 PM $0.000182
+6.23%
$178,111 $26
Aug 15, 12 PM $0.000167
+0.00%
$163,837 $9
Aug 15, 11 AM $0.000167
+0.00%
$163,025 $8
Aug 15, 4 AM $0.00017
+0.00%
$166,507 $10
Aug 15, 2 AM $0.000173
+2.05%
$169,544 $10
Aug 15, 1 AM $0.000172
+0.00%
$168,165 $9
Aug 14, 4 PM $0.000169
+7.62%
$165,788 $29
Aug 14, 3 PM $0.000155
-6.52%
$151,989 $27
Aug 14, 2 PM $0.000169
+0.00%
$165,746 $24
Aug 14, 7 AM $0.000176
-1.99%
$171,860 $27
Aug 14, 1 AM $0.000177
+0.00%
$173,247 $31
Aug 14, 12 AM $0.000175
+0.00%
$171,467 $32
Aug 13, 8 PM $0.000175
+0.00%
$171,459 $34
Aug 13, 7 PM $0.000171
-8.08%
$167,473 $34
Aug 13, 6 PM $0.000183
+0.00%
$179,240 $20
Aug 13, 5 PM $0.000181
+1.22%
$176,902 $19
Aug 13, 4 PM $0.000175
+6.27%
$170,927 $18
Aug 13, 12 PM $0.00016
+1.48%
$156,303 $15
Aug 13, 11 AM $0.000155
-0.12%
$151,994 $14
Aug 13, 9 AM $0.000161
+0.00%
$157,489 $14
Aug 13, 6 AM $0.000168
+0.00%
$164,076 $14
Aug 13, 5 AM $0.000173
+1.54%
$168,895 $14
Aug 13, 2 AM $0.000182
+2.69%
$178,237 $15
Aug 13, 12 AM $0.000179
+0.00%
$175,339 $14
Aug 12, 11 PM $0.000174
+0.00%
$170,649 $12
Aug 12, 10 PM $0.00018
+0.00%
$176,453 $12
Aug 12, 9 PM $0.000177
+0.00%
$172,917 $12
Aug 12, 8 PM $0.000176
+4.50%
$172,640 $10
Aug 12, 11 AM $0.000169
-0.54%
$165,093 $10
Aug 12, 9 AM $0.000175
+0.00%
$171,109 $8
Aug 12, 5 AM $0.000183
+0.00%
$178,966 $6
Aug 12, 4 AM $0.000185
+0.03%
$181,129 $6
Download