BUY THE HAT Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000161
+0.00%
$ 153,871 $ 25
Today, at 2 AM $ 0.000157
+0.00%
$ 153,871 $ 23
Yesterday, at 7 PM $ 0.000168
+2.13%
$ 164,371 $ 22
Yesterday, at 6 PM $ 0.000163
-3.96%
$ 159,200 $ 22
Yesterday, at 3 PM $ 0.000169
+0.00%
$ 165,046 $ 22
Yesterday, at 10 AM $ 0.000195
+4.22%
$ 190,862 $ 24
Yesterday, at 7 AM $ 0.000184
-3.81%
$ 180,499 $ 58
Yesterday, at 1 AM $ 0.000195
+0.00%
$ 190,632 $ 78
Jul 1, 11 PM $ 0.000193
+0.00%
$ 188,553 $ 85
Jul 1, 10 PM $ 0.000194
+4.46%
$ 189,952 $ 90
Jul 1, 9 PM $ 0.000188
+0.00%
$ 184,222 $ 97
Jul 1, 8 PM $ 0.000185
-4.42%
$ 181,186 $ 95
Jul 1, 7 PM $ 0.000198
+0.00%
$ 193,548 $ 93
Jul 1, 6 PM $ 0.00019
+0.00%
$ 186,140 $ 96
Jul 1, 1 PM $ 0.000185
+0.00%
$ 181,247 $ 139
Jul 1, 11 AM $ 0.000188
+0.74%
$ 184,434 $ 140
Jul 1, 9 AM $ 0.000169
-0.88%
$ 165,867 $ 137
Jul 1, 8 AM $ 0.000166
+13.17%
$ 162,182 $ 136
Jul 1, 7 AM $ 0.000151
-30.40%
$ 147,947 $ 126
Jul 1, 5 AM $ 0.000228
-8.99%
$ 223,170 $ 105
Jul 1, 4 AM $ 0.000259
+3.30%
$ 253,057 $ 103
Jul 1, 3 AM $ 0.000232
+13.86%
$ 226,977 $ 99
Jul 1, 12 AM $ 0.000208
+0.00%
$ 203,244 $ 82
Jun 30, 11 PM $ 0.000213
+0.00%
$ 208,941 $ 80
Jun 30, 10 PM $ 0.000224
-0.93%
$ 218,859 $ 77
Jun 30, 8 PM $ 0.000226
+0.00%
$ 221,608 $ 83
Jun 30, 7 PM $ 0.000222
-2.08%
$ 217,553 $ 81
Jun 30, 6 PM $ 0.000222
+3.03%
$ 217,569 $ 76
Jun 30, 5 PM $ 0.000223
+4.83%
$ 218,082 $ 73
Jun 30, 4 PM $ 0.000215
+3.24%
$ 210,768 $ 65
Jun 30, 3 PM $ 0.000206
-2.42%
$ 201,225 $ 61
Jun 30, 2 PM $ 0.000204
+1.35%
$ 199,895 $ 57
Download