BUY THE HAT Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000161
+0.00%
$ 157,816 $ 25
3:12 AM $ 0.00016
+0.00%
$ 157,816 $ 24
3:05 AM $ 0.000158
+0.00%
$ 153,871 $ 24
2:59 AM $ 0.000157
+0.00%
$ 153,871 $ 23
7:56 PM $ 0.000168
+0.00%
$ 164,371 $ 22
7:44 PM $ 0.000164
+0.00%
$ 160,942 $ 21
6:56 PM $ 0.000163
+0.00%
$ 159,200 $ 22
6:35 PM $ 0.000169
+0.00%
$ 165,046 $ 21
3:39 PM $ 0.000169
+0.00%
$ 165,046 $ 22
10:47 AM $ 0.000195
+0.00%
$ 190,862 $ 24
10:39 AM $ 0.000191
+0.00%
$ 186,978 $ 23
10:24 AM $ 0.00019
+0.00%
$ 185,720 $ 23
10:19 AM $ 0.000187
+0.00%
$ 183,130 $ 22
7:08 AM $ 0.000184
+0.00%
$ 180,499 $ 58
7:03 AM $ 0.000192
+0.00%
$ 187,650 $ 56
Download