BUY THE HAT Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000138
-12.36%
$-- $18
Aug 10 $0.000168
-3.16%
$155,668 $117
Aug 3 $0.000167
+3.09%
$163,200 $125
Jul 27 $0.000165
+11.63%
$161,261 $128
Jul 20 $0.000152
+11.94%
$148,310 $56
Jul 13 $0.000138
-6.15%
$134,950 $80
Jul 6 $0.000147
-6.13%
$138,242 $43
Jun 29 $0.000159
-21.16%
$-- $1
Dec 15 $0.00006
+0.00%
$-- $1
Dec 8 $0.000048
+0.00%
$-- $0
Dec 1 $0.000045
+0.00%
$-- $0
Nov 24 $0.000027
-98.12%
$-- $1
Nov 17 $0.0₅6
-99.59%
$-- $57
Nov 3 $0.000393
-52.76%
$-- $244,957
Oct 27 $0.000875
+2.82%
$845,922 $301,597
Oct 20 $0.000848
-21.04%
$841,923 $298,538
Oct 13 $0.00108
-0.19%
$1.08 million $304,053
Oct 6 $0.00116
-22.96%
$1.08 million $292,728
Sep 29 $0.00156
+124.96%
$1.51 million $326,344
Sep 22 $0.000556
-9.30%
$704,935 $316,256
Sep 15 $0.00062
-15.30%
$616,943 $321,163
Sep 8 $0.000875
+25.36%
$658,939 $317,665
Sep 1 $0.000708
-22.88%
$710,935 $306,246
Aug 25 $0.000908
-35.20%
$912,916 $10.04 million
Aug 18 $0.00154
-51.62%
$1.38 million $19.91 million
Aug 11 $0.00318
-78.33%
$3.18 million $23.95 million
Aug 4 $0.00868
-20.09%
$-- $4.89 million
Download