BUY THE HAT Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00006
+0.00%
$ -- $ 1
Dec 8 $ 0.000048
+0.00%
$ -- $ 0
Dec 1 $ 0.000045
+0.00%
$ -- $ 0
Nov 24 $ 0.000027
-98.12%
$ -- $ 1
Nov 17 $ 0.0₅6
-99.59%
$ -- $ 57
Nov 3 $ 0.000393
-52.76%
$ -- $ 244,957
Oct 27 $ 0.000875
+2.82%
$ 845,922 $ 301,597
Oct 20 $ 0.000848
-21.04%
$ 841,923 $ 298,538
Oct 13 $ 0.00108
-0.19%
$ 1.08 million $ 304,053
Oct 6 $ 0.00116
-22.96%
$ 1.08 million $ 292,728
Sep 29 $ 0.00156
+124.96%
$ 1.51 million $ 326,344
Sep 22 $ 0.000556
-9.30%
$ 704,935 $ 316,256
Sep 15 $ 0.00062
-15.30%
$ 616,943 $ 321,163
Sep 8 $ 0.000875
+25.36%
$ 658,939 $ 317,665
Sep 1 $ 0.000708
-22.88%
$ 710,935 $ 306,246
Aug 25 $ 0.000908
-35.20%
$ 912,916 $ 10.04 million
Aug 18 $ 0.00154
-51.62%
$ 1.38 million $ 19.91 million
Aug 11 $ 0.00318
-78.33%
$ 3.18 million $ 23.95 million
Aug 4 $ 0.00868
-20.09%
$ -- $ 4.89 million
Download