BUY THE HAT Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000712
+26.24%
$ 704,935 $ 56,432
Sep 27, 2025 $ 0.000556
-1.59%
$ 555,949 $ 51,662
Sep 26, 2025 $ 0.000568
+25.39%
$ 562,948 $ 63,929
Sep 25, 2025 $ 0.00045
-22.81%
$ 448,959 $ 45,130
Sep 24, 2025 $ 0.000585
-1.52%
$ 599,945 $ 51,549
Sep 23, 2025 $ 0.000601
+3.98%
$ 601,945 $ 54,695
Sep 22, 2025 $ 0.000576
-6.04%
$ 593,945 $ 49,292
Sep 21, 2025 $ 0.000614
+0.49%
$ 616,943 $ 54,427
Sep 20, 2025 $ 0.00062
+1.97%
$ 609,944 $ 51,041
Sep 19, 2025 $ 0.000609
-19.02%
$ 607,944 $ 49,136
Sep 18, 2025 $ 0.000675
+15.58%
$ 748,931 $ 59,553
Sep 17, 2025 $ 0.000599
-0.17%
$ 583,946 $ 54,184
Sep 16, 2025 $ 0.000601
-5.95%
$ 597,945 $ 56,654
Sep 15, 2025 $ 0.000626
-14.48%
$ 620,943 $ 50,595
Sep 14, 2025 $ 0.000659
-26.78%
$ 658,939 $ 39,412
Sep 13, 2025 $ 0.000875
-2.67%
$ 874,920 $ 50,892
Sep 12, 2025 $ 0.000881
-1.45%
$ 880,919 $ 52,266
Sep 11, 2025 $ 0.000891
+1.60%
$ 890,918 $ 54,078
Sep 10, 2025 $ 0.00087
+1.87%
$ 869,920 $ 48,308
Sep 9, 2025 $ 0.00109
+64.31%
$ 1.09 million $ 61,963
Sep 8, 2025 $ 0.00067
-4.01%
$ 669,938 $ 50,159
Sep 7, 2025 $ 0.000711
+2.75%
$ 710,935 $ 50,794
Sep 6, 2025 $ 0.000708
+12.03%
$ 704,935 $ 51,838
Sep 5, 2025 $ 0.000631
-0.63%
$ 641,941 $ 48,182
Sep 4, 2025 $ 0.000841
+0.48%
$ 840,923 $ 50,880
Sep 3, 2025 $ 0.000829
-0.12%
$ 823,924 $ 53,721
Sep 2, 2025 $ 0.000838
-0.48%
$ 819,925 $ 54,045
Sep 1, 2025 $ 0.000827
-9.91%
$ 826,924 $ 47,581
Aug 31, 2025 $ 0.00091
+0.22%
$ 912,916 $ 49,298
Aug 30, 2025 $ 0.000908
-4.22%
$ 907,917 $ 50,511
Aug 29, 2025 $ 0.000794
-0.95%
$ 793,927 $ 53,259
Aug 28, 2025 $ 0.000769
-15.17%
$ 769,342 $ 1.29 million
Aug 27, 2025 $ 0.000923
-30.89%
$ 895,756 $ 1.26 million
Aug 26, 2025 $ 0.0013
+43.49%
$ 1.3 million $ 3.1 million
Aug 25, 2025 $ 0.00087
-37.94%
$ 909,374 $ 4.28 million
Aug 24, 2025 $ 0.00129
-14.89%
$ 1.38 million $ 3.97 million
Aug 23, 2025 $ 0.00154
+19.84%
$ 1.51 million $ 3.18 million
Aug 22, 2025 $ 0.00129
-0.39%
$ 1.29 million $ 5.42 million
Aug 21, 2025 $ 0.00145
-34.31%
$ 1.29 million $ 2.38 million
Aug 20, 2025 $ 0.0023
+9.81%
$ 2.2 million $ 2.86 million
Aug 19, 2025 $ 0.00237
+6.80%
$ 2.21 million $ 3.12 million
Aug 18, 2025 $ 0.00222
-30.32%
$ 2.22 million $ 2.96 million
Aug 17, 2025 $ 0.00318
+5.50%
$ 3.18 million $ 2.26 million
Aug 16, 2025 $ 0.00309
-10.93%
$ 3.09 million $ 2.32 million
Aug 15, 2025 $ 0.00347
+17.56%
$ 3.47 million $ 3.94 million
Aug 14, 2025 $ 0.00457
+12.23%
$ 4.57 million $ 627,594
Aug 13, 2025 $ 0.00432
-9.55%
$ 4.32 million $ 1.58 million
Aug 12, 2025 $ 0.00484
-35.10%
$ 4.84 million $ 8.44 million
Aug 11, 2025 $ 0.0114
-22.63%
$ 11.36 million $ 4.79 million
Aug 10, 2025 $ 0.0137
-19.72%
$ -- $ 5.52 million