BUY THE HAT Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.000169
+0.00%
$165,769 $2
Aug 12, 1 AM $0.000165
+0.00%
$161,384 $3
Aug 11, 10 PM $0.000165
+0.00%
$161,454 $4
Aug 11, 2 PM $0.000162
+0.00%
$158,186 $5
Aug 11, 7 AM $0.000166
+0.00%
$162,515 $6
Aug 11, 1 AM $0.000168
+3.66%
$164,814 $25
Aug 11, 12 AM $0.000162
+0.00%
$159,066 $38
Aug 10, 9 PM $0.000159
+0.00%
$156,084 $38
Aug 10, 4 PM $0.000163
+0.00%
$159,118 $37
Aug 10, 11 AM $0.000167
+0.00%
$163,281 $41
Aug 10, 9 AM $0.000162
+0.00%
$158,416 $40
Aug 10, 7 AM $0.00016
+2.03%
$156,643 $41
Aug 10, 5 AM $0.000162
+0.00%
$158,462 $43
Aug 10, 4 AM $0.000162
-1.09%
$158,297 $87
Aug 10, 3 AM $0.000172
-14.85%
$168,188 $84
Aug 10, 2 AM $0.000205
+0.25%
$200,436 $75
Aug 10, 1 AM $0.000205
+18.26%
$200,946 $68
Aug 9, 11 PM $0.000167
+0.00%
$163,200 $54
Aug 9, 8 PM $0.000167
+0.00%
$163,154 $55
Aug 9, 4 PM $0.000169
+0.00%
$165,317 $53
Aug 9, 3 PM $0.000174
+0.00%
$170,712 $53
Aug 9, 2 PM $0.000167
+0.00%
$163,011 $53
Aug 9, 1 PM $0.000163
+0.00%
$159,932 $53
Aug 9, 9 AM $0.00016
+0.00%
$156,226 $58
Aug 9, 8 AM $0.000164
+0.00%
$160,137 $60
Aug 9, 7 AM $0.000168
+0.00%
$164,754 $60
Aug 9, 6 AM $0.000167
+0.00%
$163,217 $58
Aug 9, 5 AM $0.00017
+1.94%
$166,516 $58
Aug 9, 12 AM $0.000152
+0.00%
$148,933 $19
Aug 8, 4 PM $0.00015
+1.21%
$146,880 $20
Aug 8, 3 PM $0.000146
+0.00%
$142,452 $18
Aug 8, 2 PM $0.000149
+0.24%
$145,552 $17
Aug 8, 1 PM $0.000151
+0.62%
$147,405 $15
Aug 8, 12 PM $0.000154
+0.00%
$150,506 $14
Aug 8, 11 AM $0.000154
+0.84%
$150,677 $14
Aug 8, 10 AM $0.000145
+0.00%
$142,401 $12
Aug 8, 9 AM $0.000147
+0.00%
$143,509 $13
Aug 8, 8 AM $0.000147
+0.01%
$144,099 $13
Aug 8, 5 AM $0.00015
+0.00%
$146,730 $9
Aug 8, 4 AM $0.000146
+2.50%
$142,845 $9
Aug 8, 3 AM $0.000142
-3.40%
$138,912 $8
Aug 8, 2 AM $0.000149
+0.00%
$145,719 $8
Aug 7, 11 PM $0.00015
+0.00%
$146,939 $8
Aug 7, 12 PM $0.000158
+0.00%
$154,873 $13
Aug 7, 10 AM $0.000159
+0.00%
$155,793 $12
Aug 7, 9 AM $0.000154
+0.71%
$150,938 $12
Aug 7, 3 AM $0.000157
-0.10%
$153,201 $11
Aug 7, 1 AM $0.000152
+0.00%
$148,650 $9
Aug 6, 10 PM $0.000158
+0.00%
$154,453 $9
Aug 6, 7 PM $0.000162
+3.41%
$158,309 $15