BUY THE HAT Historical Data

BTH Page 2
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000045
+0.00%
$ 44,996 $ 0
Dec 6, 1 AM $ 0.000045
+0.00%
$ 44,996 $ 0
Nov 28, 10 AM $ 0.000027
+0.00%
$ 26,998 $ 0
Nov 28, 9 AM $ 0.000027
+0.00%
$ 26,998 $ 0
Nov 28, 8 AM $ 0.000027
+0.00%
$ 26,998 $ 0
Nov 28, 7 AM $ 0.000027
+0.00%
$ 26,998 $ 0
Nov 28, 6 AM $ 0.000027
+0.00%
$ 26,998 $ 0
Nov 28, 5 AM $ 0.000027
+0.00%
$ 26,998 $ 0
Nov 28, 4 AM $ 0.000027
+0.00%
$ 26,998 $ 0
Nov 28, 3 AM $ 0.000027
+0.00%
$ 26,998 $ 0
Nov 28, 2 AM $ 0.000027
+0.00%
$ 26,998 $ 1
Nov 28, 1 AM $ 0.000027
+0.00%
$ 26,998 $ 1
Nov 28, 12 AM $ 0.000027
+0.00%
$ 26,998 $ 1
Nov 27, 11 PM $ 0.000027
+0.00%
$ 26,998 $ 1
Nov 27, 10 PM $ 0.000027
+0.00%
$ 26,998 $ 1
Nov 27, 9 PM $ 0.000027
+0.00%
$ 26,998 $ 1
Nov 27, 8 PM $ 0.000027
+0.00%
$ 26,998 $ 1
Nov 27, 7 PM $ 0.000027
+0.00%
$ 26,998 $ 1
Nov 27, 6 PM $ 0.000027
+0.00%
$ 26,998 $ 1
Nov 27, 5 PM $ 0.000027
+0.00%
$ 26,998 $ 1
Nov 27, 4 PM $ 0.000027
+0.00%
$ 26,998 $ 1
Nov 27, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 27, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 27, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 27, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 27, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 27, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 27, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 27, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 21, 11 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 21, 10 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 21, 9 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 21, 8 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 21, 7 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 21, 6 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 21, 5 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 21, 4 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 21, 3 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 21, 2 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 21, 1 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 21, 12 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 20, 11 PM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 20, 10 PM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 20, 9 PM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 20, 8 PM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Nov 20, 7 PM $ 0.0₅6
+0.00%
$ 5,999 $ 50
Nov 20, 6 PM $ 0.0₅6
+0.00%
$ 5,999 $ 57
Nov 20, 5 PM $ 0.0₅6
+0.00%
$ 5,999 $ 57
Nov 20, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 20, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 57