BUY THE HAT Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.000639
-7.79%
$638,941 $47,802
Sep 28, 2025 $0.000712
+26.24%
$704,935 $56,432
Sep 27, 2025 $0.000556
-1.59%
$555,949 $51,662
Sep 26, 2025 $0.000568
+25.39%
$562,948 $63,929
Sep 25, 2025 $0.00045
-22.81%
$448,959 $45,130
Sep 24, 2025 $0.000585
-1.52%
$599,945 $51,549
Sep 23, 2025 $0.000601
+3.98%
$601,945 $54,695
Sep 22, 2025 $0.000576
-6.04%
$593,945 $49,292
Sep 21, 2025 $0.000614
+0.49%
$616,943 $54,427
Sep 20, 2025 $0.00062
+1.97%
$609,944 $51,041
Sep 19, 2025 $0.000609
-19.02%
$607,944 $49,136
Sep 18, 2025 $0.000675
+15.58%
$748,931 $59,553
Sep 17, 2025 $0.000599
-0.17%
$583,946 $54,184
Sep 16, 2025 $0.000601
-5.95%
$597,945 $56,654
Sep 15, 2025 $0.000626
-14.48%
$620,943 $50,595
Sep 14, 2025 $0.000659
-26.78%
$658,939 $39,412
Sep 13, 2025 $0.000875
-2.67%
$874,920 $50,892
Sep 12, 2025 $0.000881
-1.45%
$880,919 $52,266
Sep 11, 2025 $0.000891
+1.60%
$890,918 $54,078
Sep 10, 2025 $0.00087
+1.87%
$869,920 $48,308
Sep 9, 2025 $0.00109
+64.31%
$1.09 million $61,963
Sep 8, 2025 $0.00067
-4.01%
$669,938 $50,159
Sep 7, 2025 $0.000711
+2.75%
$710,935 $50,794
Sep 6, 2025 $0.000708
+12.03%
$704,935 $51,838
Sep 5, 2025 $0.000631
-0.63%
$641,941 $48,182
Sep 4, 2025 $0.000841
+0.48%
$840,923 $50,880
Sep 3, 2025 $0.000829
-0.12%
$823,924 $53,721
Sep 2, 2025 $0.000838
-0.48%
$819,925 $54,045
Sep 1, 2025 $0.000827
-9.91%
$826,924 $47,581
Aug 31, 2025 $0.00091
+0.22%
$912,916 $49,298
Aug 30, 2025 $0.000908
-4.22%
$907,917 $50,511
Aug 29, 2025 $0.000794
-0.95%
$793,927 $53,259
Aug 28, 2025 $0.000769
-15.17%
$769,342 $1.29 million
Aug 27, 2025 $0.000923
-30.89%
$895,756 $1.26 million
Aug 26, 2025 $0.0013
+43.49%
$1.3 million $3.1 million
Aug 25, 2025 $0.00087
-37.94%
$909,374 $4.28 million
Aug 24, 2025 $0.00129
-14.89%
$1.38 million $3.97 million
Aug 23, 2025 $0.00154
+19.84%
$1.51 million $3.18 million
Aug 22, 2025 $0.00129
-0.39%
$1.29 million $5.42 million
Aug 21, 2025 $0.00145
-34.31%
$1.29 million $2.38 million
Aug 20, 2025 $0.0023
+9.81%
$2.2 million $2.86 million
Aug 19, 2025 $0.00237
+6.80%
$2.21 million $3.12 million
Aug 18, 2025 $0.00222
-30.32%
$2.22 million $2.96 million
Aug 17, 2025 $0.00318
+5.50%
$3.18 million $2.26 million
Aug 16, 2025 $0.00309
-10.93%
$3.09 million $2.32 million
Aug 15, 2025 $0.00347
+17.56%
$3.47 million $3.94 million
Aug 14, 2025 $0.00457
+12.23%
$4.57 million $627,594
Aug 13, 2025 $0.00432
-9.55%
$4.32 million $1.58 million
Aug 12, 2025 $0.00484
-35.10%
$4.84 million $8.44 million
Aug 11, 2025 $0.0114
-22.63%
$11.36 million $4.79 million