BUY THE HAT Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.000155
+0.00%
$151,708 $16
Aug 6, 1 PM $0.000152
+1.22%
$148,651 $15
Aug 6, 12 PM $0.000156
+0.00%
$152,893 $13
Aug 6, 6 AM $0.000161
+0.00%
$157,721 $14
Aug 6, 2 AM $0.00016
+0.00%
$156,659 $13
Aug 5, 10 PM $0.000157
+0.00%
$153,974 $16
Aug 5, 9 PM $0.000157
-2.88%
$153,313 $15
Aug 5, 8 PM $0.000159
-3.33%
$156,021 $11
Aug 5, 7 PM $0.000158
-1.83%
$155,072 $8
Aug 5, 7 AM $0.000159
+0.00%
$155,674 $15
Aug 5, 3 AM $0.000166
+0.00%
$162,498 $15
Aug 5, 2 AM $0.000169
+0.00%
$165,480 $15
Aug 5, 1 AM $0.000167
+7.94%
$163,596 $15
Aug 4, 11 PM $0.000152
+0.00%
$148,417 $12
Aug 4, 5 PM $0.00015
+0.00%
$147,126 $14
Aug 4, 4 PM $0.000147
+0.00%
$143,544 $10
Aug 4, 2 PM $0.000155
+0.00%
$152,170 $9
Aug 4, 1 PM $0.000148
-1.08%
$145,090 $9
Aug 4, 9 AM $0.000153
+0.00%
$149,959 $6
Aug 4, 8 AM $0.00015
+0.00%
$146,510 $11
Aug 4, 2 AM $0.000156
+0.00%
$152,428 $16
Aug 4, 1 AM $0.000152
-2.33%
$149,251 $15
Aug 3, 11 PM $0.000153
+0.00%
$150,067 $16
Aug 3, 10 PM $0.000157
+0.00%
$153,405 $17
Aug 3, 9 PM $0.000155
+0.00%
$-- $16
Aug 3, 7 PM $0.000155
+0.00%
$152,054 $15
Aug 3, 3 PM $0.000159
+1.78%
$155,939 $27
Aug 3, 10 AM $0.000157
+0.00%
$153,897 $27
Aug 3, 9 AM $0.000153
+2.13%
$149,709 $26
Aug 3, 8 AM $0.000155
-7.71%
$151,446 $21
Aug 3, 3 AM $0.000163
-0.49%
$159,652 $20
Aug 3, 2 AM $0.000158
+0.00%
$155,061 $18
Aug 3, 12 AM $0.000162
+0.00%
$158,314 $18
Aug 2, 11 PM $0.000165
+0.00%
$161,261 $17
Aug 2, 7 PM $0.000161
+2.47%
$157,594 $29
Aug 2, 6 PM $0.000166
+5.03%
$162,098 $25
Aug 2, 3 PM $0.000155
+0.00%
$151,745 $19
Aug 2, 1 PM $0.000159
+0.00%
$156,036 $19
Aug 2, 11 AM $0.000157
+0.00%
$153,365 $20
Aug 2, 7 AM $0.00016
-2.10%
$156,655 $25
Aug 2, 5 AM $0.00016
-2.19%
$157,088 $25
Aug 2, 12 AM $0.000159
+0.00%
$155,263 $28
Aug 1, 7 PM $0.000156
-4.44%
$153,190 $25
Aug 1, 6 PM $0.000159
+0.00%
$155,551 $22
Aug 1, 4 PM $0.000157
+1.24%
$153,890 $25
Aug 1, 2 PM $0.000153
-2.50%
$150,200 $25
Aug 1, 1 PM $0.000156
+0.00%
$-- $24
Aug 1, 12 PM $0.000161
+0.00%
$157,975 $24
Aug 1, 11 AM $0.000158
+0.00%
$154,665 $24
Aug 1, 10 AM $0.00016
+0.00%
$156,585 $23