BUY THE HAT Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 20, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 20, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 20, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 20, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 20, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 20, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 20, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 20, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 20, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 19, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 19, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 19, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 19, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 57
Nov 19, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 54
Nov 7, 2 PM $ 0.000393
+0.77%
$ 392,964 $ 50,327
Nov 7, 1 PM $ 0.000386
-2.03%
$ 385,965 $ 49,319
Nov 7, 12 PM $ 0.000398
+1.02%
$ 397,963 $ 50,331
Nov 7, 11 AM $ 0.000394
+0.51%
$ 393,964 $ 50,659
Nov 7, 10 AM $ 0.000398
+7.28%
$ 397,963 $ 50,942
Nov 7, 9 AM $ 0.00038
+2.98%
$ 379,965 $ 48,273
Nov 7, 8 AM $ 0.000371
-1.07%
$ 370,966 $ 46,447
Nov 7, 7 AM $ 0.00038
+0.26%
$ 379,965 $ 46,916
Nov 7, 6 AM $ 0.000371
+0.00%
$ 370,966 $ 46,600
Nov 7, 5 AM $ 0.00037
+1.09%
$ 369,966 $ 45,890
Nov 7, 4 AM $ 0.000367
-1.87%
$ 366,966 $ 44,164
Nov 7, 3 AM $ 0.00037
-2.12%
$ 369,966 $ 45,617
Nov 7, 2 AM $ 0.000376
+0.00%
$ 375,965 $ 47,124
Nov 6, 8 PM $ 0.000426
+2.16%
$ 425,961 $ 51,281
Nov 6, 7 PM $ 0.00043
+2.63%
$ 429,960 $ 50,174
Nov 6, 6 PM $ 0.000427
-0.23%
$ 426,961 $ 51,999
Nov 6, 5 PM $ 0.000415
-1.89%
$ 414,962 $ 53,774
Nov 6, 4 PM $ 0.000423
-1.40%
$ 422,961 $ 53,127
Nov 6, 3 PM $ 0.000418
-2.11%
$ 417,962 $ 53,071
Nov 6, 2 PM $ 0.000418
-2.79%
$ 417,962 $ 53,169
Nov 6, 1 PM $ 0.000424
+0.24%
$ 423,961 $ 53,149
Nov 6, 12 PM $ 0.000425
+1.67%
$ 424,961 $ 52,674
Nov 6, 11 AM $ 0.000427
+0.47%
$ 426,961 $ 52,265
Nov 6, 10 AM $ 0.000419
+0.72%
$ 418,961 $ 52,629
Nov 6, 9 AM $ 0.000429
+1.18%
$ 428,961 $ 51,386
Nov 6, 8 AM $ 0.000417
-2.11%
$ 416,962 $ 53,405
Nov 6, 7 AM $ 0.000426
+0.71%
$ 425,961 $ 53,867
Nov 6, 6 AM $ 0.000423
-0.70%
$ 422,961 $ 53,600
Nov 6, 5 AM $ 0.000415
-1.66%
$ 414,962 $ 54,722
Nov 6, 4 AM $ 0.000426
-0.47%
$ 425,961 $ 55,466
Nov 6, 3 AM $ 0.000426
+0.95%
$ 425,961 $ 57,271
Nov 6, 2 AM $ 0.000428
-0.47%
$ 427,961 $ 55,920
Nov 6, 1 AM $ 0.00043
+3.37%
$ 429,960 $ 56,327
Nov 6, 12 AM $ 0.000424
+0.95%
$ 423,961 $ 55,728
Nov 5, 11 PM $ 0.00042
-0.47%
$ 419,961 $ 56,941