BUY THE HAT Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.000164
+0.00%
$160,678 $22
Aug 1, 7 AM $0.000168
+2.96%
$164,531 $21
Aug 1, 6 AM $0.000156
+0.00%
$152,377 $18
Aug 1, 5 AM $0.000154
+0.00%
$150,776 $17
Aug 1, 3 AM $0.000157
+2.45%
$153,742 $16
Aug 1, 2 AM $0.000155
+0.00%
$151,357 $14
Aug 1, 1 AM $0.00015
+0.87%
$146,819 $14
Jul 31, 7 PM $0.00015
-12.15%
$146,375 $8
Jul 31, 6 PM $0.000167
+3.32%
$163,351 $7
Jul 31, 5 PM $0.000162
-0.45%
$158,428 $8
Jul 31, 4 PM $0.000155
-0.22%
$151,550 $5
Jul 31, 3 PM $0.000157
+0.00%
$153,698 $4
Jul 31, 7 AM $0.000154
+0.00%
$150,617 $7
Jul 30, 7 PM $0.000158
-3.79%
$154,246 $25
Jul 30, 6 PM $0.000167
+1.18%
$163,681 $24
Jul 30, 4 PM $0.000156
+0.00%
$152,797 $23
Jul 30, 2 PM $0.000158
+0.00%
$154,380 $23
Jul 30, 1 PM $0.000154
+2.69%
$150,453 $25
Jul 30, 12 PM $0.000152
+0.00%
$149,096 $25
Jul 30, 5 AM $0.000155
+0.00%
$-- $26
Jul 30, 4 AM $0.000159
-2.85%
$156,103 $25
Jul 30, 3 AM $0.000161
+0.00%
$157,557 $23
Jul 30, 12 AM $0.000167
+0.00%
$163,482 $25
Jul 29, 8 PM $0.00017
-4.03%
$166,398 $24
Jul 29, 7 PM $0.000185
+13.31%
$181,323 $30
Jul 29, 5 PM $0.00016
+0.00%
$156,953 $25
Jul 29, 2 PM $0.000163
-0.56%
$159,573 $27
Jul 29, 1 PM $0.000151
+0.00%
$147,756 $23
Jul 29, 10 AM $0.000147
-1.24%
$144,050 $26
Jul 29, 9 AM $0.000152
+0.00%
$148,805 $29
Jul 29, 7 AM $0.00015
+0.00%
$146,980 $30
Jul 29, 5 AM $0.000148
+0.31%
$144,650 $30
Jul 29, 1 AM $0.000146
-4.97%
$142,710 $32
Jul 29, 12 AM $0.000153
+0.00%
$149,840 $30
Jul 28, 8 PM $0.000159
+0.00%
$155,878 $28
Jul 28, 7 PM $0.000168
+3.94%
$164,536 $24
Jul 28, 6 PM $0.00016
+6.21%
$156,235 $18
Jul 28, 3 PM $0.000146
+0.00%
$142,739 $18
Jul 28, 1 PM $0.00015
+0.00%
$146,459 $17
Jul 28, 12 PM $0.000153
+0.00%
$149,882 $16
Jul 28, 11 AM $0.000148
+0.00%
$145,136 $17
Jul 28, 10 AM $0.00015
-0.74%
$146,590 $15
Jul 28, 9 AM $0.000146
+0.00%
$143,311 $10
Jul 28, 8 AM $0.000145
+0.00%
$142,102 $10
Jul 28, 3 AM $0.000135
+0.00%
$131,760 $10
Jul 28, 2 AM $0.000137
+0.00%
$133,870 $9
Jul 27, 9 PM $0.000147
+0.00%
$143,636 $14
Jul 27, 6 PM $0.000146
-0.04%
$143,041 $13
Jul 27, 5 PM $0.000144
-1.49%
$140,854 $10
Jul 27, 11 AM $0.000151
+0.00%
$147,337 $12