BUY THE HAT Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00043
+3.61%
$ 429,960 $ 57,375
Nov 5, 9 PM $ 0.000415
-0.72%
$ 414,962 $ 56,757
Nov 5, 8 PM $ 0.000417
-0.24%
$ 416,962 $ 56,507
Nov 5, 7 PM $ 0.000419
-1.87%
$ 418,961 $ 57,297
Nov 5, 6 PM $ 0.000429
+1.18%
$ 428,961 $ 57,952
Nov 5, 5 PM $ 0.000419
-2.10%
$ 418,961 $ 56,459
Nov 5, 4 PM $ 0.000423
+1.20%
$ 422,961 $ 56,745
Nov 5, 3 PM $ 0.000419
-0.48%
$ 418,961 $ 55,489
Nov 5, 2 PM $ 0.000421
-0.47%
$ 420,961 $ 54,830
Nov 5, 1 PM $ 0.00043
+2.38%
$ 429,960 $ 54,920
Nov 5, 12 PM $ 0.000427
+1.43%
$ 426,961 $ 53,578
Nov 5, 11 AM $ 0.000422
-0.71%
$ 421,961 $ 53,090
Nov 5, 10 AM $ 0.000419
+0.72%
$ 418,961 $ 53,252
Nov 5, 9 AM $ 0.000416
+0.24%
$ 415,962 $ 52,789
Nov 5, 8 AM $ 0.000428
+3.13%
$ 427,961 $ 52,208
Nov 5, 7 AM $ 0.00042
-1.41%
$ 419,961 $ 50,843
Nov 5, 6 AM $ 0.000427
+1.18%
$ 426,961 $ 50,824
Nov 5, 5 AM $ 0.000416
-0.95%
$ 415,962 $ 49,290
Nov 5, 4 AM $ 0.000422
+1.20%
$ 421,961 $ 46,791
Nov 5, 3 AM $ 0.00043
+2.63%
$ 429,960 $ 45,323
Nov 5, 2 AM $ 0.000423
+0.95%
$ 422,961 $ 44,523
Nov 5, 1 AM $ 0.000419
+0.24%
$ 418,961 $ 43,894
Nov 5, 12 AM $ 0.000416
-3.03%
$ 415,962 $ 42,272
Nov 4, 11 PM $ 0.000419
-1.87%
$ 418,961 $ 41,449
Nov 4, 10 PM $ 0.000427
+0.00%
$ 426,961 $ 40,115
Nov 4, 9 PM $ 0.000429
+1.42%
$ 428,961 $ 38,658
Nov 4, 8 PM $ 0.000431
-9.83%
$ 430,960 $ 37,420
Nov 4, 7 PM $ 0.000478
+1.06%
$ 477,956 $ 40,498
Nov 4, 6 PM $ 0.000479
-0.20%
$ 478,976 $ 39,341
Nov 4, 5 PM $ 0.00047
-17.83%
$ 469,957 $ 39,132
Nov 4, 4 PM $ 0.000572
+0.00%
$ 571,947 $ 9
Nov 4, 3 PM $ 0.000572
+0.00%
$ 571,947 $ 9
Nov 4, 2 PM $ 0.000572
+0.00%
$ 571,947 $ 9
Nov 4, 8 AM $ 0.000642
+0.00%
$ 641,941 $ 38,510
Nov 4, 7 AM $ 0.000699
+0.14%
$ 698,936 $ 42,006
Nov 4, 6 AM $ 0.000681
-2.16%
$ 680,937 $ 42,337
Nov 4, 5 AM $ 0.000689
-0.29%
$ 688,937 $ 41,829
Nov 4, 4 AM $ 0.000696
+0.00%
$ 695,936 $ 40,372
Nov 4, 3 AM $ 0.000699
+1.60%
$ 698,936 $ 39,681
Nov 4, 2 AM $ 0.00069
+0.00%
$ 689,937 $ 39,738
Nov 3, 8 PM $ 0.000837
+1.95%
$ 836,923 $ 44,959
Nov 3, 7 PM $ 0.000822
-0.12%
$ 821,924 $ 44,097
Nov 3, 6 PM $ 0.000827
+0.98%
$ 826,924 $ 42,723
Nov 3, 5 PM $ 0.000832
-0.60%
$ 831,924 $ 42,409
Nov 3, 4 PM $ 0.000836
+0.00%
$ 835,923 $ 44,958
Nov 3, 3 PM $ 0.000833
+1.34%
$ 832,923 $ 44,819
Nov 3, 2 PM $ 0.000824
+0.73%
$ 823,924 $ 44,979
Nov 3, 1 PM $ 0.000832
-0.24%
$ 831,924 $ 45,391
Nov 3, 12 PM $ 0.000829
-0.12%
$ 828,924 $ 46,790
Nov 3, 11 AM $ 0.000835
+0.48%
$ 834,923 $ 46,312