BUY THE HAT Historical Data

BTH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.000148
+0.00%
$144,456 $11
Jul 26, 11 PM $0.000152
+0.00%
$148,310 $6
Jul 26, 9 PM $0.000162
+0.00%
$158,159 $5
Jul 26, 4 PM $0.000163
+0.00%
$159,685 $5
Jul 26, 12 PM $0.000166
+5.40%
$162,822 $4
Jul 26, 11 AM $0.000158
+0.00%
$154,581 $4
Jul 26, 10 AM $0.000161
+0.00%
$157,350 $4
Jul 26, 4 AM $0.000158
+0.00%
$154,817 $8
Jul 25, 3 PM $0.000154
+0.00%
$150,750 $24
Jul 25, 12 PM $0.000149
+0.00%
$145,940 $22
Jul 25, 10 AM $0.000145
-2.02%
$142,162 $22
Jul 25, 8 AM $0.000146
-2.34%
$142,782 $18
Jul 25, 1 AM $0.000147
+0.04%
$143,584 $17
Jul 24, 9 PM $0.000143
+0.00%
$140,367 $20
Jul 24, 8 PM $0.000146
+0.00%
$143,015 $19
Jul 24, 6 PM $0.000145
-10.65%
$141,577 $27
Jul 24, 5 PM $0.00016
+1.33%
$156,509 $25
Jul 24, 4 PM $0.000154
+18.90%
$150,713 $23
Jul 24, 3 PM $0.000128
+0.00%
$125,234 $16
Jul 24, 10 AM $0.000134
+0.00%
$131,211 $15
Jul 24, 7 AM $0.000133
+0.00%
$130,060 $15
Jul 24, 1 AM $0.000133
+0.00%
$129,994 $15
Jul 24, 12 AM $0.000132
+0.00%
$129,530 $13
Jul 23, 11 PM $0.000134
-3.05%
$131,147 $12
Jul 23, 8 PM $0.000138
+0.00%
$134,916 $11
Jul 23, 7 PM $0.000139
-4.25%
$135,587 $11
Jul 23, 6 PM $0.000145
+10.06%
$142,010 $5
Jul 23, 5 PM $0.000129
+0.00%
$126,745 $1
Jul 22, 7 PM $0.000135
+0.00%
$132,081 $1
Jul 22, 1 PM $0.00013
+0.00%
$127,737 $1
Jul 22, 1 AM $0.000133
+0.00%
$130,315 $2
Jul 21, 2 PM $0.000135
+0.00%
$131,867 $5
Jul 21, 8 AM $0.000137
+0.00%
$133,678 $3
Jul 20, 9 PM $0.000128
+0.00%
$125,401 $4
Jul 20, 3 PM $0.000137
+1.37%
$134,299 $6
Jul 19, 11 PM $0.000138
+0.00%
$134,950 $3
Jul 19, 10 PM $0.000135
+0.00%
$131,910 $3
Jul 19, 9 PM $0.000134
+0.00%
$131,330 $1
Jul 18, 2 PM $0.000141
-6.21%
$137,608 $9
Jul 18, 12 PM $0.000143
+1.21%
$140,064 $11
Jul 18, 11 AM $0.000139
+1.29%
$136,499 $10
Jul 18, 9 AM $0.000136
+1.30%
$132,759 $9
Jul 18, 8 AM $0.000133
+0.00%
$129,808 $9
Jul 18, 5 AM $0.000133
+1.26%
$129,799 $12
Jul 18, 4 AM $0.000135
+0.00%
$132,123 $12
Jul 18, 2 AM $0.000135
+0.00%
$132,123 $14
Jul 18, 1 AM $0.000135
+0.00%
$131,737 $14
Jul 18, 12 AM $0.000133
-3.04%
$129,867 $13
Jul 17, 2 PM $0.000139
-4.23%
$136,152 $12
Jul 17, 1 PM $0.000146
+0.00%
$143,001 $9