BUY THE HAT Historical Data

BTH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000838
+1.70%
$ 837,923 $ 46,078
Nov 3, 9 AM $ 0.000835
+2.08%
$ 834,923 $ 45,461
Nov 3, 8 AM $ 0.000829
-0.24%
$ 828,924 $ 45,496
Nov 3, 7 AM $ 0.000824
+1.48%
$ 823,924 $ 45,377
Nov 3, 3 AM $ 0.00084
+0.00%
$ -- $ 48,308
Nov 3, 2 AM $ 0.000833
-0.83%
$ 832,923 $ 48,101
Nov 3, 1 AM $ 0.000831
-1.66%
$ 830,924 $ 47,542
Nov 3, 12 AM $ 0.000837
+0.60%
$ 844,922 $ 48,171
Nov 2, 11 PM $ 0.000846
+0.24%
$ 845,922 $ 46,881
Nov 2, 10 PM $ 0.000836
+0.84%
$ 835,923 $ 47,645
Nov 2, 9 PM $ 0.000844
+2.06%
$ 843,922 $ 47,177
Nov 2, 3 PM $ 0.000979
+0.31%
$ 978,910 $ 55,212
Nov 2, 2 PM $ 0.000986
+1.75%
$ 985,909 $ 54,730
Nov 2, 1 PM $ 0.000985
+1.97%
$ 984,909 $ 55,721
Nov 2, 12 PM $ 0.000981
-0.61%
$ 980,910 $ 55,124
Nov 2, 11 AM $ 0.000971
-1.22%
$ 970,911 $ 55,442
Nov 2, 10 AM $ 0.000973
-1.52%
$ 972,911 $ 54,933
Nov 2, 9 AM $ 0.00098
+1.55%
$ 979,910 $ 55,533
Nov 2, 8 AM $ 0.00097
+0.52%
$ 969,911 $ 54,894
Nov 2, 7 AM $ 0.000987
+0.00%
$ 986,909 $ 55,601
Nov 2, 4 AM $ 0.000882
+0.00%
$ 881,919 $ 48,679
Nov 2, 3 AM $ 0.000879
+2.21%
$ 878,919 $ 48,623
Nov 2, 2 AM $ 0.000879
+1.97%
$ 878,919 $ 47,757
Nov 2, 1 AM $ 0.000871
+0.69%
$ 870,920 $ 48,849
Nov 2, 12 AM $ 0.000868
-1.14%
$ 867,920 $ 48,931
Nov 1, 11 PM $ 0.000875
-0.11%
$ 874,920 $ 49,832
Nov 1, 10 PM $ 0.000863
-0.23%
$ 862,921 $ 49,807
Nov 1, 9 PM $ 0.000883
+1.03%
$ 882,919 $ 49,319
Nov 1, 8 PM $ 0.000904
+0.56%
$ 903,917 $ 48,247
Nov 1, 7 PM $ 0.000905
+0.78%
$ 904,917 $ 48,133
Nov 1, 6 PM $ 0.000902
+0.56%
$ 901,917 $ 47,906
Nov 1, 5 PM $ 0.000899
+0.45%
$ 898,917 $ 49,091
Nov 1, 4 PM $ 0.000895
-0.33%
$ 894,918 $ 47,219
Nov 1, 3 PM $ 0.000903
+0.22%
$ 902,917 $ 47,644
Nov 1, 2 PM $ 0.000896
+0.11%
$ 895,918 $ 47,984
Nov 1, 1 PM $ 0.000904
+0.67%
$ 903,917 $ 46,534
Nov 1, 12 PM $ 0.000896
-0.78%
$ 895,918 $ 48,638
Nov 1, 11 AM $ 0.000895
-1.00%
$ 894,918 $ 48,564
Nov 1, 10 AM $ 0.000899
-0.66%
$ 898,917 $ 49,576
Nov 1, 9 AM $ 0.000904
+0.44%
$ 903,917 $ 50,359
Nov 1, 8 AM $ 0.000899
-0.66%
$ 898,917 $ 49,349
Nov 1, 7 AM $ 0.000886
-1.99%
$ 885,919 $ 49,987
Nov 1, 6 AM $ 0.000887
-1.44%
$ 886,918 $ 50,273
Nov 1, 5 AM $ 0.000901
+0.00%
$ 900,917 $ 50,173
Nov 1, 4 AM $ 0.000906
+0.00%
$ 905,917 $ 51,467
Nov 1, 3 AM $ 0.000906
+1.12%
$ 905,917 $ 52,296
Nov 1, 2 AM $ 0.000901
-0.22%
$ 900,917 $ 51,149
Nov 1, 1 AM $ 0.000904
+4.87%
$ 903,917 $ 51,057
Nov 1, 12 AM $ 0.000895
-0.11%
$ 894,918 $ 48,256
Oct 31, 11 PM $ 0.000882
-2.11%
$ 881,919 $ 49,621