BUY THE HAT Historical Data

BTH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.000895
-0.44%
$ 894,918 $ 50,032
Oct 31, 9 PM $ 0.000897
+0.22%
$ 896,918 $ 49,987
Oct 31, 8 PM $ 0.000899
+0.45%
$ 898,917 $ 51,220
Oct 31, 7 PM $ 0.000898
-0.66%
$ 897,917 $ 50,871
Oct 31, 6 PM $ 0.000871
-3.11%
$ 870,920 $ 52,189
Oct 31, 5 PM $ 0.000905
+0.22%
$ 904,917 $ 51,702
Oct 31, 4 PM $ 0.000901
+0.22%
$ 900,917 $ 52,983
Oct 31, 3 PM $ 0.000905
+0.89%
$ 904,917 $ 52,578
Oct 31, 2 PM $ 0.000905
+0.11%
$ 904,917 $ 52,893
Oct 31, 1 PM $ 0.000905
+0.56%
$ 904,917 $ 53,318
Oct 31, 12 PM $ 0.000833
-5.77%
$ 832,923 $ 51,333
Oct 31, 11 AM $ 0.000899
-0.11%
$ 898,917 $ 50,848
Oct 31, 10 AM $ 0.000901
+0.56%
$ 900,917 $ 51,684
Oct 31, 9 AM $ 0.000906
+4.98%
$ 905,917 $ 51,392
Oct 31, 8 AM $ 0.000835
-7.22%
$ 834,923 $ 51,330
Oct 31, 7 AM $ 0.000906
+0.11%
$ 905,917 $ 51,278
Oct 31, 6 AM $ 0.000901
-0.44%
$ 900,917 $ 50,449
Oct 31, 5 AM $ 0.000904
+0.11%
$ 903,917 $ 50,443
Oct 31, 4 AM $ 0.000833
-7.24%
$ 832,923 $ 51,026
Oct 31, 3 AM $ 0.000906
+0.11%
$ 905,917 $ 50,904
Oct 31, 2 AM $ 0.000895
-0.67%
$ 894,918 $ 51,427
Oct 31, 1 AM $ 0.000906
+0.33%
$ 905,917 $ 51,451
Oct 31, 12 AM $ 0.000895
-0.11%
$ 894,918 $ 51,487
Oct 30, 11 PM $ 0.000904
+0.33%
$ 903,917 $ 51,739
Oct 30, 10 PM $ 0.000903
+0.56%
$ 902,917 $ 51,828
Oct 30, 9 PM $ 0.000899
-0.44%
$ 898,917 $ 52,247
Oct 30, 8 PM $ 0.000903
+0.89%
$ 902,917 $ 51,260
Oct 30, 7 PM $ 0.000903
-0.22%
$ 902,917 $ 51,541
Oct 30, 6 PM $ 0.000905
+0.11%
$ 904,917 $ 51,536
Oct 30, 5 PM $ 0.000902
+0.78%
$ 901,917 $ 50,516
Oct 30, 4 PM $ 0.000896
-0.11%
$ 895,918 $ 49,209
Oct 30, 3 PM $ 0.000895
-1.10%
$ 894,918 $ 50,294
Oct 30, 2 PM $ 0.0009
-0.22%
$ 899,917 $ 49,927
Oct 30, 1 PM $ 0.000904
+0.11%
$ 903,917 $ 50,389
Oct 30, 12 PM $ 0.000899
-0.55%
$ 898,917 $ 49,914
Oct 30, 11 AM $ 0.000899
-0.77%
$ 898,917 $ 50,763
Oct 30, 10 AM $ 0.000895
-0.44%
$ 894,918 $ 51,116
Oct 30, 9 AM $ 0.0009
+0.33%
$ 899,917 $ 49,597
Oct 30, 9 AM $ 0.0009
+0.33%
$ 899,917 $ 49,597
Oct 30, 9 AM $ 0.0009
+0.33%
$ 899,917 $ 49,597
Oct 30, 9 AM $ 0.0009
+0.33%
$ 899,917 $ 49,597
Oct 30, 8 AM $ 0.000905
+1.12%
$ 904,917 $ 50,912
Oct 30, 8 AM $ 0.000905
+1.12%
$ 904,917 $ 50,912
Oct 30, 8 AM $ 0.000905
+1.12%
$ 904,917 $ 50,912
Oct 30, 8 AM $ 0.000905
+1.12%
$ 904,917 $ 50,912
Oct 30, 7 AM $ 0.000858
-4.45%
$ 857,921 $ 50,122
Oct 30, 7 AM $ 0.000858
-4.45%
$ 857,921 $ 50,122
Oct 30, 7 AM $ 0.000858
-4.45%
$ 857,921 $ 50,122
Oct 30, 7 AM $ 0.000858
-4.45%
$ 857,921 $ 50,122
Oct 30, 6 AM $ 0.000906
+1.23%
$ 905,917 $ 50,428