BUY THE HAT Historical Data

BTH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.00014
+0.00%
$137,025 $9
Jul 17, 8 AM $0.000138
+0.00%
$134,724 $11
Jul 17, 6 AM $0.000139
+0.00%
$136,114 $9
Jul 17, 5 AM $0.000136
-2.14%
$133,477 $7
Jul 17, 2 AM $0.000143
+2.11%
$140,235 $10
Jul 16, 7 PM $0.000138
+0.00%
$134,679 $18
Jul 16, 4 PM $0.000137
+0.00%
$134,327 $28
Jul 16, 2 PM $0.000141
-1.91%
$138,205 $27
Jul 16, 11 AM $0.000138
+0.00%
$134,630 $25
Jul 16, 10 AM $0.00014
+0.00%
$137,166 $24
Jul 16, 5 AM $0.000139
-1.89%
$136,038 $30
Jul 16, 4 AM $0.000141
+0.00%
$137,779 $28
Jul 15, 11 PM $0.000137
-2.90%
$134,589 $26
Jul 15, 9 PM $0.000139
+0.00%
$135,750 $21
Jul 15, 8 PM $0.000141
+0.00%
$137,538 $19
Jul 15, 6 PM $0.000152
+8.59%
$148,355 $14
Jul 15, 5 PM $0.000137
+2.06%
$134,522 $11
Jul 15, 6 AM $0.000152
+0.00%
$148,542 $5
Jul 15, 5 AM $0.000148
+0.00%
$144,519 $4
Jul 14, 10 PM $0.000151
+0.00%
$147,725 $4
Jul 14, 6 PM $0.000149
+0.00%
$145,729 $11
Jul 14, 5 PM $0.000146
+0.00%
$-- $10
Jul 14, 9 AM $0.000145
+2.48%
$142,199 $17
Jul 14, 1 AM $0.000146
+0.00%
$142,483 $23
Jul 13, 9 PM $0.000144
+0.00%
$140,685 $23
Jul 13, 8 PM $0.000139
-1.78%
$135,647 $22
Jul 13, 3 PM $0.000139
+0.00%
$136,023 $21
Jul 13, 2 PM $0.000141
+1.96%
$137,780 $20
Jul 13, 1 PM $0.000142
+3.95%
$139,272 $18
Jul 13, 12 PM $0.000136
+0.00%
$133,401 $14
Jul 13, 9 AM $0.00014
-5.83%
$137,095 $17
Jul 13, 8 AM $0.000149
+4.91%
$145,465 $12
Jul 13, 3 AM $0.000142
+0.00%
$138,945 $14
Jul 13, 1 AM $0.000143
+0.00%
$140,029 $14
Jul 13, 12 AM $0.000147
+0.00%
$143,795 $14
Jul 12, 6 PM $0.000141
+0.83%
$138,242 $14
Jul 12, 5 PM $0.000143
+4.24%
$139,950 $11
Jul 12, 3 PM $0.000134
+0.00%
$130,845 $15
Jul 12, 11 AM $0.000129
+5.25%
$126,533 $14
Jul 12, 10 AM $0.00012
+0.00%
$117,647 $14
Jul 12, 9 AM $0.000136
-0.05%
$132,803 $12
Jul 12, 8 AM $0.000136
-5.16%
$132,951 $12
Jul 11, 7 PM $0.000147
-5.02%
$144,154 $8
Jul 11, 5 PM $0.000158
+6.76%
$154,277 $7
Jul 11, 4 PM $0.000145
+2.96%
$141,686 $4
Jul 11, 2 PM $0.000145
+0.00%
$141,839 $6
Jul 11, 1 PM $0.000146
+0.00%
$143,211 $5
Jul 11, 6 AM $0.000143
-0.57%
$139,838 $4
Jul 11, 5 AM $0.000144
-1.43%
$140,609 $4
Jul 11, 12 AM $0.000145
+0.00%
$141,797 $5