BUY THE HAT Historical Data

BTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.000142
+0.00%
$-- $5
Jul 10, 4 PM $0.000142
+0.13%
$139,258 $10
Jul 10, 3 PM $0.000143
+1.19%
$139,641 $12
Jul 10, 1 PM $0.000137
+0.00%
$134,332 $9
Jul 10, 6 AM $0.000137
+0.00%
$133,941 $10
Jul 10, 1 AM $0.000137
+0.00%
$133,627 $8
Jul 10, 12 AM $0.000131
+0.00%
$128,351 $9
Jul 9, 8 PM $0.000131
+0.00%
$128,662 $9
Jul 9, 7 PM $0.000129
-6.88%
$126,721 $6
Jul 9, 5 PM $0.000143
+0.00%
$139,667 $4
Jul 9, 4 AM $0.000145
+0.00%
$141,659 $8
Jul 9, 1 AM $0.000145
+0.00%
$142,336 $9
Jul 8, 10 PM $0.000142
+0.00%
$139,187 $8
Jul 8, 8 PM $0.000141
+0.00%
$138,068 $10
Jul 8, 3 PM $0.000141
+0.00%
$138,257 $13
Jul 8, 10 AM $0.000145
+0.00%
$141,824 $11
Jul 8, 9 AM $0.00014
+0.00%
$137,406 $12
Jul 8, 5 AM $0.000141
+1.97%
$138,364 $14
Jul 8, 4 AM $0.000144
+0.00%
$140,986 $11
Jul 7, 9 PM $0.000154
+0.00%
$151,170 $12
Jul 7, 8 PM $0.000161
+0.00%
$157,364 $11
Jul 7, 7 PM $0.000163
+5.48%
$159,675 $8
Jul 7, 4 PM $0.000155
+1.33%
$151,318 $9
Jul 7, 10 AM $0.000145
+0.00%
$142,281 $7
Jul 7, 9 AM $0.000142
+0.78%
$139,141 $7
Jul 7, 6 AM $0.000142
+0.00%
$138,710 $5
Jul 7, 12 AM $0.000149
+0.00%
$146,271 $5
Jul 6, 11 PM $0.000149
+0.00%
$145,986 $3
Jul 6, 5 PM $0.000152
+0.00%
$149,071 $3
Jul 6, 4 PM $0.000156
+0.00%
$152,900 $2
Jul 6, 1 PM $0.000157
+0.00%
$153,574 $4
Jul 5, 11 AM $0.000159
+0.00%
$155,494 $12
Jul 4, 11 PM $0.000161
+1.79%
$157,128 $26
Jul 4, 10 PM $0.000161
+0.00%
$157,546 $25
Jul 4, 9 PM $0.00016
+0.00%
$156,574 $29
Jul 4, 8 PM $0.000163
+1.38%
$159,908 $27
Jul 4, 7 PM $0.000158
+0.00%
$154,567 $27
Jul 4, 12 PM $0.000165
+0.00%
$161,096 $39
Jul 4, 9 AM $0.000173
+3.44%
$169,389 $37
Jul 4, 3 AM $0.000152
+0.00%
$148,827 $40
Jul 4, 1 AM $0.000153
-0.40%
$149,481 $47
Jul 4, 12 AM $0.000156
+2.85%
$153,146 $45
Jul 3, 11 PM $0.000153
-4.26%
$149,532 $46
Jul 3, 10 PM $0.000166
-2.23%
$162,669 $43
Jul 3, 9 PM $0.000165
+0.13%
$161,923 $42
Jul 3, 8 PM $0.000172
+2.41%
$167,921 $39
Jul 3, 7 PM $0.000172
+1.03%
$168,159 $38
Jul 3, 6 PM $0.000171
+0.00%
$166,953 $36
Jul 3, 5 PM $0.000164
+0.00%
$160,619 $37
Jul 3, 3 PM $0.000168
+0.00%
$164,652 $37