BUY THE HAT Historical Data

BTH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000906
+1.23%
$ 905,917 $ 50,428
Oct 30, 6 AM $ 0.000906
+1.23%
$ 905,917 $ 50,428
Oct 30, 6 AM $ 0.000906
+1.23%
$ 905,917 $ 50,428
Oct 30, 5 AM $ 0.000899
+0.45%
$ 898,917 $ 50,321
Oct 30, 5 AM $ 0.000899
+0.45%
$ 898,917 $ 50,321
Oct 30, 5 AM $ 0.000899
+0.45%
$ 898,917 $ 50,321
Oct 30, 5 AM $ 0.000899
+0.45%
$ 898,917 $ 50,321
Oct 30, 4 AM $ 0.000906
+0.33%
$ 905,917 $ 49,016
Oct 30, 4 AM $ 0.000906
+0.33%
$ 905,917 $ 49,016
Oct 30, 4 AM $ 0.000906
+0.33%
$ 905,917 $ 49,016
Oct 30, 4 AM $ 0.000906
+0.33%
$ 905,917 $ 49,016
Oct 30, 2 AM $ 0.000849
-5.35%
$ 848,922 $ 49,125
Oct 30, 2 AM $ 0.000849
-5.35%
$ 848,922 $ 49,125
Oct 30, 2 AM $ 0.000849
-5.35%
$ 848,922 $ 49,125
Oct 30, 2 AM $ 0.000849
-5.35%
$ 848,922 $ 49,125
Oct 30, 1 AM $ 0.000898
+0.22%
$ 897,917 $ 48,320
Oct 30, 1 AM $ 0.000898
+0.22%
$ 897,917 $ 48,320
Oct 30, 1 AM $ 0.000898
+0.22%
$ 897,917 $ 48,320
Oct 30, 1 AM $ 0.000898
+0.22%
$ 897,917 $ 48,320
Oct 30, 12 AM $ 0.000902
-0.44%
$ 901,917 $ 48,114
Oct 30, 12 AM $ 0.000902
-0.44%
$ 901,917 $ 48,114
Oct 30, 12 AM $ 0.000902
-0.44%
$ 901,917 $ 48,114
Oct 30, 12 AM $ 0.000902
-0.44%
$ 901,917 $ 48,114
Oct 29, 11 PM $ 0.000897
-0.11%
$ 896,918 $ 48,253
Oct 29, 11 PM $ 0.000897
-0.11%
$ 896,918 $ 48,253
Oct 29, 11 PM $ 0.000897
-0.11%
$ 896,918 $ 48,253
Oct 29, 11 PM $ 0.000897
-0.11%
$ 896,918 $ 48,253
Oct 29, 10 PM $ 0.0009
+0.11%
$ 899,917 $ 47,929
Oct 29, 10 PM $ 0.0009
+0.11%
$ 899,917 $ 47,929
Oct 29, 10 PM $ 0.0009
+0.11%
$ 899,917 $ 47,929
Oct 29, 10 PM $ 0.0009
+0.11%
$ 899,917 $ 47,929
Oct 29, 9 PM $ 0.000905
+0.44%
$ 898,917 $ 48,176
Oct 29, 9 PM $ 0.000905
+0.44%
$ 898,917 $ 48,176
Oct 29, 9 PM $ 0.000905
+0.44%
$ 898,917 $ 48,176
Oct 29, 9 PM $ 0.000905
+0.44%
$ 898,917 $ 48,176
Oct 29, 8 PM $ 0.000898
-0.22%
$ 901,917 $ 49,424
Oct 29, 8 PM $ 0.000898
-0.22%
$ 901,917 $ 49,424
Oct 29, 8 PM $ 0.000898
-0.22%
$ 901,917 $ 49,424
Oct 29, 8 PM $ 0.000898
-0.22%
$ 901,917 $ 49,424
Oct 29, 7 PM $ 0.000849
-1.74%
$ 848,922 $ 48,556
Oct 29, 7 PM $ 0.000849
-1.74%
$ 848,922 $ 48,556
Oct 29, 7 PM $ 0.000849
-1.74%
$ 848,922 $ 48,556
Oct 29, 7 PM $ 0.000849
-1.74%
$ 848,922 $ 48,556
Oct 29, 6 PM $ 0.000896
-0.33%
$ 895,918 $ 46,249
Oct 29, 6 PM $ 0.000896
-0.33%
$ 895,918 $ 46,249
Oct 29, 6 PM $ 0.000896
-0.33%
$ 895,918 $ 46,249
Oct 29, 6 PM $ 0.000896
-0.33%
$ 895,918 $ 46,249
Oct 29, 5 PM $ 0.000904
+0.78%
$ 903,917 $ 49,330
Oct 29, 5 PM $ 0.000904
+0.78%
$ 903,917 $ 49,330
Oct 29, 5 PM $ 0.000904
+0.78%
$ 903,917 $ 49,330