BUY THE HAT Historical Data

BTH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000904
+0.78%
$ 903,917 $ 49,330
Oct 29, 4 PM $ 0.000901
+0.67%
$ 900,917 $ 49,452
Oct 29, 4 PM $ 0.000901
+0.67%
$ 900,917 $ 49,452
Oct 29, 4 PM $ 0.000901
+0.67%
$ 900,917 $ 49,452
Oct 29, 4 PM $ 0.000901
+0.67%
$ 900,917 $ 49,452
Oct 29, 3 PM $ 0.000901
+0.22%
$ 900,917 $ 48,474
Oct 29, 3 PM $ 0.000901
+0.22%
$ 900,917 $ 48,474
Oct 29, 3 PM $ 0.000901
+0.22%
$ 900,917 $ 48,474
Oct 29, 3 PM $ 0.000901
+0.22%
$ 900,917 $ 48,474
Oct 29, 2 PM $ 0.000906
+1.00%
$ 905,917 $ 49,199
Oct 29, 2 PM $ 0.000906
+1.00%
$ 905,917 $ 49,199
Oct 29, 2 PM $ 0.000906
+1.00%
$ 905,917 $ 49,199
Oct 29, 2 PM $ 0.000906
+1.00%
$ 905,917 $ 49,199
Oct 29, 1 PM $ 0.000902
+4.40%
$ 902,917 $ 49,207
Oct 29, 1 PM $ 0.000902
+4.40%
$ 902,917 $ 49,207
Oct 29, 1 PM $ 0.000902
+4.40%
$ 902,917 $ 49,207
Oct 29, 1 PM $ 0.000902
+4.40%
$ 902,917 $ 49,207
Oct 29, 12 PM $ 0.0009
-0.66%
$ 904,917 $ 46,608
Oct 29, 12 PM $ 0.0009
-0.66%
$ 904,917 $ 46,608
Oct 29, 12 PM $ 0.0009
-0.66%
$ 904,917 $ 46,608
Oct 29, 12 PM $ 0.0009
-0.66%
$ 904,917 $ 46,608
Oct 29, 11 AM $ 0.0009
+1.24%
$ 899,917 $ 48,398
Oct 29, 11 AM $ 0.0009
+1.24%
$ 899,917 $ 48,398
Oct 29, 11 AM $ 0.0009
+1.24%
$ 899,917 $ 48,398
Oct 29, 11 AM $ 0.0009
+1.24%
$ 899,917 $ 48,398
Oct 29, 10 AM $ 0.000901
-0.22%
$ 900,917 $ 47,888
Oct 29, 10 AM $ 0.000901
-0.22%
$ 900,917 $ 47,888
Oct 29, 10 AM $ 0.000901
-0.22%
$ 900,917 $ 47,888
Oct 29, 10 AM $ 0.000901
-0.22%
$ 900,917 $ 47,888
Oct 29, 4 AM $ 0.000969
-0.72%
$ 968,911 $ 51,554
Oct 29, 4 AM $ 0.000969
-0.72%
$ 968,911 $ 51,554
Oct 29, 4 AM $ 0.000969
-0.72%
$ 968,911 $ 51,554
Oct 29, 4 AM $ 0.000969
-0.72%
$ 968,911 $ 51,554
Oct 29, 3 AM $ 0.00096
-1.34%
$ 959,912 $ 52,222
Oct 29, 3 AM $ 0.00096
-1.34%
$ 959,912 $ 52,222
Oct 29, 3 AM $ 0.00096
-1.34%
$ 959,912 $ 52,222
Oct 29, 3 AM $ 0.00096
-1.34%
$ 959,912 $ 52,222
Oct 29, 2 AM $ 0.000973
+0.83%
$ 972,911 $ 52,786
Oct 29, 1 AM $ 0.000976
+0.93%
$ 975,910 $ 51,931
Oct 29, 12 AM $ 0.000956
-0.42%
$ 955,912 $ 51,550
Oct 28, 11 PM $ 0.000966
+0.00%
$ 965,911 $ 52,135
Oct 28, 10 PM $ 0.00097
+0.62%
$ 969,911 $ 51,708
Oct 28, 9 PM $ 0.000973
+1.57%
$ 972,911 $ 51,504
Oct 28, 8 PM $ 0.000953
-0.10%
$ 971,911 $ 50,034
Oct 28, 7 PM $ 0.00097
+1.68%
$ 971,911 $ 50,052
Oct 28, 6 PM $ 0.000977
+1.56%
$ 976,910 $ 50,844
Oct 28, 5 PM $ 0.000959
-0.72%
$ 958,912 $ 51,216
Oct 28, 4 PM $ 0.000964
-0.31%
$ 963,911 $ 51,201
Oct 28, 3 PM $ 0.000977
+0.62%
$ 976,910 $ 51,887
Oct 28, 2 PM $ 0.000965
+1.05%
$ 964,911 $ 53,576