BUY THE HAT Historical Data

BTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.000171
+5.93%
$167,328 $38
Jul 3, 7 AM $0.000157
+0.00%
$153,548 $38
Jul 3, 6 AM $0.000158
+0.00%
$154,238 $38
Jul 3, 4 AM $0.000147
-3.49%
$143,448 $35
Jul 3, 3 AM $0.000144
-8.92%
$140,857 $28
Jul 3, 2 AM $0.000157
+0.00%
$153,871 $23
Jul 2, 7 PM $0.000168
+2.13%
$164,371 $22
Jul 2, 6 PM $0.000163
-3.96%
$159,200 $22
Jul 2, 3 PM $0.000169
+0.00%
$165,046 $22
Jul 2, 10 AM $0.000195
+4.22%
$190,862 $24
Jul 2, 7 AM $0.000184
-3.81%
$180,499 $58
Jul 2, 1 AM $0.000195
+0.00%
$190,632 $78
Jul 1, 11 PM $0.000193
+0.00%
$188,553 $85
Jul 1, 10 PM $0.000194
+4.46%
$189,952 $90
Jul 1, 9 PM $0.000188
+0.00%
$184,222 $97
Jul 1, 8 PM $0.000185
-4.42%
$181,186 $95
Jul 1, 7 PM $0.000198
+0.00%
$193,548 $93
Jul 1, 6 PM $0.00019
+0.00%
$186,140 $96
Jul 1, 1 PM $0.000185
+0.00%
$181,247 $139
Jul 1, 11 AM $0.000188
+0.74%
$184,434 $140
Jul 1, 9 AM $0.000169
-0.88%
$165,867 $137
Jul 1, 8 AM $0.000166
+13.17%
$162,182 $136
Jul 1, 7 AM $0.000151
-30.40%
$147,947 $126
Jul 1, 5 AM $0.000228
-8.99%
$223,170 $105
Jul 1, 4 AM $0.000259
+3.30%
$253,057 $103
Jul 1, 3 AM $0.000232
+13.86%
$226,977 $99
Jul 1, 12 AM $0.000208
+0.00%
$203,244 $82
Jun 30, 11 PM $0.000213
+0.00%
$208,941 $80
Jun 30, 10 PM $0.000224
-0.93%
$218,859 $77
Jun 30, 8 PM $0.000226
+0.00%
$221,608 $83
Jun 30, 7 PM $0.000222
-2.08%
$217,553 $81
Jun 30, 6 PM $0.000222
+3.03%
$217,569 $76
Jun 30, 5 PM $0.000223
+4.83%
$218,082 $73
Jun 30, 4 PM $0.000215
+3.24%
$210,768 $65
Jun 30, 3 PM $0.000206
-2.42%
$201,225 $61
Jun 30, 2 PM $0.000204
+1.35%
$199,895 $57
Download