BUY THE HAT Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.000138
-2.00%
$-- $6
Aug 18, 2026 $0.000143
+0.86%
$140,308 $5
Aug 17, 2026 $0.000147
-6.22%
$-- $14
Aug 16, 2026 $0.000159
+0.00%
$155,668 $0
Aug 15, 2026 $0.000168
-2.16%
$-- $28
Aug 14, 2026 $0.000169
-3.31%
$-- $29
Aug 13, 2026 $0.000175
-2.21%
$171,459 $34
Aug 12, 2026 $0.000174
+5.74%
$170,649 $12
Aug 11, 2026 $0.000165
+1.50%
$161,454 $4
Aug 10, 2026 $0.000159
-8.14%
$156,084 $38
Aug 9, 2026 $0.000167
+9.58%
$163,200 $54
Aug 8, 2026 $0.00015
+0.80%
$-- $20
Aug 7, 2026 $0.00015
-1.15%
$146,939 $8
Aug 6, 2026 $0.000158
-1.41%
$154,453 $9
Aug 5, 2026 $0.000157
+1.59%
$153,974 $16
Aug 4, 2026 $0.000152
-2.88%
$148,417 $12
Aug 3, 2026 $0.000153
-5.21%
$150,067 $16
Aug 2, 2026 $0.000165
+3.86%
$161,261 $17
Aug 1, 2026 $0.000156
+5.24%
$153,190 $25
Jul 31, 2026 $0.00015
-2.82%
$146,375 $8
Jul 30, 2026 $0.000158
-5.65%
$154,246 $25
Jul 29, 2026 $0.00017
+11.05%
$166,398 $24
Jul 28, 2026 $0.000159
+16.44%
$155,878 $28
Jul 27, 2026 $0.000147
-0.57%
$143,636 $14
Jul 26, 2026 $0.000152
-4.20%
$148,310 $6
Jul 25, 2026 $0.000154
+5.04%
$-- $24
Jul 24, 2026 $0.000143
+8.37%
$140,367 $20
Jul 23, 2026 $0.000134
+3.47%
$131,147 $12
Jul 22, 2026 $0.000135
+1.36%
$132,081 $1
Jul 21, 2026 $0.000135
-1.35%
$-- $5
Jul 20, 2026 $0.000128
-5.35%
$125,401 $4
Jul 19, 2026 $0.000138
+2.76%
$134,950 $3
Jul 18, 2026 $0.000141
+2.74%
$-- $9
Jul 17, 2026 $0.000139
-0.86%
$-- $12
Jul 16, 2026 $0.000138
-2.25%
$134,679 $18
Jul 15, 2026 $0.000137
-6.87%
$134,589 $26
Jul 14, 2026 $0.000151
+3.68%
$147,725 $4
Jul 13, 2026 $0.000144
-2.16%
$140,685 $23
Jul 12, 2026 $0.000141
-1.38%
$138,242 $14
Jul 11, 2026 $0.000147
+1.66%
$144,154 $8
Jul 10, 2026 $0.000142
+8.65%
$139,458 $5
Jul 9, 2026 $0.000131
-9.61%
$128,662 $9
Jul 8, 2026 $0.000142
-1.28%
$139,187 $8
Jul 7, 2026 $0.000154
+3.35%
$151,170 $12
Jul 6, 2026 $0.000149
-4.94%
$145,986 $3
Jul 5, 2026 $0.000159
+0.00%
$-- $12
Jul 4, 2026 $0.000161
+5.53%
$157,128 $26
Jul 3, 2026 $0.000153
-2.82%
$149,532 $46
Jul 2, 2026 $0.000168
-13.78%
$164,371 $22
Jul 1, 2026 $0.000193
-7.23%
$188,553 $85
Download