ynBNB Max Historical Data

ynBNBx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 643.28
-0.44%
$ 3.03 million $ 4
Apr 18, 2 AM $ 646.42
+0.32%
$ 3.04 million $ 4
Apr 18, 1 AM $ 646.97
+0.41%
$ 3.05 million $ 4
Apr 18, 12 AM $ 644.67
-0.03%
$ 3.04 million $ 4
Apr 17, 11 PM $ 645.85
+0.35%
$ 3.04 million $ 4
Apr 17, 10 PM $ 643.36
+0.18%
$ 3.03 million $ 4
Apr 17, 9 PM $ 642.14
+0.20%
$ 3.02 million $ 4
Apr 17, 8 PM $ 641.46
-0.20%
$ 3.02 million $ 4
Apr 17, 7 PM $ 642.42
+0.10%
$ 3.03 million $ 4
Apr 17, 6 PM $ 641.25
-0.32%
$ 3.02 million $ 4
Apr 17, 5 PM $ 642.71
-0.50%
$ 3.03 million $ 4
Apr 17, 4 PM $ 645.29
+0.40%
$ 3.04 million $ 4
Apr 17, 3 PM $ 646.28
+0.50%
$ 3.04 million $ 4
Mar 20, 8 AM $ 684.45
+0.04%
$ 3.22 million $ 28
Mar 20, 7 AM $ 682.89
+0.00%
$ 3.22 million $ 28
Mar 20, 6 AM $ 683.18
-0.10%
$ 3.22 million $ 28
Mar 20, 5 AM $ 683.58
+0.05%
$ 3.22 million $ 42
Mar 20, 4 AM $ 684.85
+0.12%
$ 3.23 million $ 42
Mar 20, 3 AM $ 684.73
+0.39%
$ 3.22 million $ 56
Mar 20, 2 AM $ 681.01
-0.36%
$ 3.21 million $ 56
Mar 20, 1 AM $ 682.6
+0.12%
$ 3.21 million $ 56
Mar 20, 12 AM $ 680.72
+0.11%
$ 3.21 million $ 64
Mar 19, 11 PM $ 680.59
-0.04%
$ 3.21 million $ 110
Mar 19, 10 PM $ 682.01
-0.16%
$ 3.21 million $ 110
Mar 19, 9 PM $ 683.77
+0.20%
$ 3.22 million $ 111
Mar 19, 8 PM $ 681.68
+0.05%
$ 3.21 million $ 110
Mar 19, 7 PM $ 680.58
+0.50%
$ 3.21 million $ 110
Mar 19, 6 PM $ 677.23
+0.04%
$ 3.19 million $ 136
Mar 19, 5 PM $ 677.07
+0.10%
$ 3.19 million $ 136
Mar 19, 4 PM $ 675.89
-0.22%
$ 3.18 million $ 140
Mar 19, 3 PM $ 677.21
-0.03%
$ 3.19 million $ 146
Mar 19, 2 PM $ 678.75
-0.21%
$ 3.2 million $ 146
Mar 19, 1 PM $ 679.28
-0.46%
$ 3.2 million $ 147
Mar 19, 12 PM $ 682.95
-0.39%
$ 3.22 million $ 147
Mar 19, 11 AM $ 686.88
-0.18%
$ 3.23 million $ 148
Mar 19, 10 AM $ 688.97
+0.12%
$ 3.24 million $ 149
Mar 19, 9 AM $ 686.57
+0.11%
$ 3.23 million $ 149
Mar 19, 8 AM $ 684.39
+0.02%
$ 3.22 million $ 120
Mar 19, 7 AM $ 682.37
-0.94%
$ 3.21 million $ 120
Mar 19, 6 AM $ 688.76
+2.58%
$ 3.24 million $ 107
Mar 19, 5 AM $ 671.69
+0.02%
$ 3.16 million $ 108
Mar 19, 4 AM $ 671.48
-3.14%
$ 3.16 million $ 110
Mar 19, 3 AM $ 694.51
+0.44%
$ 3.27 million $ 98
Mar 19, 2 AM $ 691.51
-0.06%
$ 3.26 million $ 100
Mar 19, 1 AM $ 691.67
+1.07%
$ 3.26 million $ 100
Mar 19, 12 AM $ 597.8
-10.19%
$ 2.82 million $ 71
Mar 18, 11 PM $ 664.81
+0.02%
$ 3.13 million $ 46
Mar 18, 10 PM $ 664.64
-0.04%
$ 3.13 million $ 46
Mar 18, 9 PM $ 664.42
+0.32%
$ 3.13 million $ 46
Mar 18, 8 PM $ 661.3
-3.72%
$ 3.11 million $ 46