ynBNB Max Historical Data

ynBNBx Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 659.32
+0.00%
$ 3.11 million $ 12
9:34 PM $ 658.49
+0.00%
$ 3.1 million $ 12
9:19 PM $ 657.33
+0.00%
$ 3.1 million $ 12
9:04 PM $ 657.62
+0.00%
$ 3.1 million $ 12
8:49 PM $ 657.83
+0.00%
$ 3.1 million $ 12
8:34 PM $ 658.79
+0.00%
$ 3.1 million $ 12
8:19 PM $ 659.35
+0.00%
$ 3.11 million $ 12
8:04 PM $ 659.17
+0.00%
$ 3.1 million $ 12
7:49 PM $ 658.87
+0.00%
$ 3.1 million $ 12
7:34 PM $ 659.93
+0.00%
$ 3.11 million $ 12
7:19 PM $ 657.77
+0.00%
$ 3.1 million $ 12
7:04 PM $ 656.85
+0.00%
$ 3.09 million $ 12
6:49 PM $ 658.29
+0.00%
$ 3.1 million $ 12
6:34 PM $ 658.05
+0.00%
$ 3.1 million $ 12
6:19 PM $ 657.57
+0.00%
$ 3.1 million $ 12
6:04 PM $ 658.41
+0.00%
$ 3.1 million $ 12
5:49 PM $ 660.6
+0.00%
$ 3.11 million $ 12
5:34 PM $ 659.39
+0.00%
$ 3.11 million $ 12
5:19 PM $ 658.45
+0.00%
$ 3.1 million $ 12
5:04 PM $ 659.56
+0.00%
$ 3.11 million $ 12
4:49 PM $ 663.11
+0.00%
$ 3.12 million $ 12
4:34 PM $ 663.07
+0.00%
$ 3.12 million $ 12
4:19 PM $ 662.44
+0.00%
$ 3.12 million $ 12
4:04 PM $ 659.34
+0.00%
$ 3.11 million $ 12
3:49 PM $ 661.1
+0.00%
$ 3.11 million $ 12
3:34 PM $ 662.93
+0.00%
$ 3.12 million $ 12
3:19 PM $ 662.3
+0.00%
$ 3.12 million $ 12
3:04 PM $ 663.58
+0.00%
$ 3.13 million $ 12
2:49 PM $ 661.52
+0.00%
$ 3.12 million $ 12
2:34 PM $ 661.12
+0.00%
$ 3.11 million $ 12
2:19 PM $ 661.98
+0.00%
$ 3.12 million $ 12
2:04 PM $ 661.3
+0.00%
$ 3.11 million $ 12
1:49 PM $ 660.99
+0.00%
$ 3.11 million $ 12
1:34 PM $ 661.56
+0.00%
$ 3.12 million $ 12
1:19 PM $ 661.01
+0.00%
$ 3.11 million $ 12
1:04 PM $ 660.77
+0.00%
$ 3.11 million $ 12
12:49 PM $ 660.24
+0.00%
$ 3.11 million $ 12
12:34 PM $ 660.05
+0.00%
$ 3.11 million $ 12
12:19 PM $ 659.57
+0.00%
$ 3.11 million $ 13
12:04 PM $ 658.98
+0.00%
$ 3.1 million $ 13
11:49 AM $ 658.73
+0.00%
$ 3.1 million $ 13
11:34 AM $ 658.66
+0.00%
$ 3.1 million $ 13
11:19 AM $ 657.34
+0.00%
$ 3.1 million $ 13
Download