SproutsExtreme Historical Data

SPEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 0.000154
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000166
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000163
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000157
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000146
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00014
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00014
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000137
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00014
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00014
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000142
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000152
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000157
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000152
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000139
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000137
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000148
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000136
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000166
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000169
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000179
+0.00%
$ -- $ 18,535
Dec 18, 2017 $ 0.000195
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000181
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000177
+0.00%
$ -- $ 17,566
Dec 9, 2017 $ 0.000172
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00015
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000121
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000117
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000111
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000113
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00011
+0.00%
$ -- $ 11,072
Nov 28, 2017 $ 0.0000933
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000902
+0.00%
$ -- $ 9,064
Nov 24, 2017 $ 0.0000825
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000819
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000082
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000809
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000794
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000077
+0.00%
$ -- $ 7,709
Nov 13, 2017 $ 0.0000613
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000643
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000718
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000716
+0.00%
$ -- $ 7,267
Nov 7, 2017 $ 0.0000727
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000747
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.000072
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000702
+0.00%
$ -- $ 6,984
Oct 31, 2017 $ 0.0000614
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000587
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000576
+0.00%
$ -- $ 5,768