Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SproutsExtreme Historical Data

SPEX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2018 $0.000154
+0.00%
$-- $15,504
Jan 8, 2018 $0.000166
+0.00%
$-- $16,773
Jan 7, 2018 $0.000163
+0.00%
$-- $17,158
Jan 6, 2018 $0.000157
+0.00%
$-- $16,276
Jan 5, 2018 $0.000146
+0.00%
$-- $15,085
Jan 4, 2018 $0.00014
+0.00%
$-- $15,163
Jan 3, 2018 $0.00014
+0.00%
$-- $14,068
Jan 2, 2018 $0.000137
+0.00%
$-- $13,687
Jan 1, 2018 $0.00014
+0.00%
$-- $13,480
Dec 31, 2017 $0.00014
+0.00%
$-- $13,492
Dec 30, 2017 $0.000142
+0.00%
$-- $14,735
Dec 29, 2017 $0.000152
+0.00%
$-- $14,669
Dec 28, 2017 $0.000157
+0.00%
$-- $16,047
Dec 27, 2017 $0.000152
+0.00%
$-- $15,386
Dec 26, 2017 $0.000139
+0.00%
$-- $14,001
Dec 25, 2017 $0.000137
+0.00%
$-- $13,730
Dec 24, 2017 $0.000148
+0.00%
$-- $14,781
Dec 23, 2017 $0.000136
+0.00%
$-- $13,913
Dec 22, 2017 $0.000166
+0.00%
$-- $16,460
Dec 21, 2017 $0.000169
+0.00%
$-- $17,013
Dec 20, 2017 $0.000179
+0.00%
$-- $18,535
Dec 18, 2017 $0.000195
+0.00%
$-- $19,500
Dec 17, 2017 $0.000181
+0.00%
$-- $18,290
Dec 16, 2017 $0.000177
+0.00%
$-- $17,566
Dec 9, 2017 $0.000172
+0.00%
$-- $16,237
Dec 8, 2017 $0.00015
+0.00%
$-- $15,230
Dec 7, 2017 $0.000121
+0.00%
$-- $12,747
Dec 6, 2017 $0.000117
+0.00%
$-- $11,793
Dec 5, 2017 $0.000111
+0.00%
$-- $11,434
Dec 4, 2017 $0.000113
+0.00%
$-- $11,370
Dec 3, 2017 $0.00011
+0.00%
$-- $11,072
Nov 28, 2017 $0.0000933
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000902
+0.00%
$-- $9,064
Nov 24, 2017 $0.0000825
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000819
+0.00%
$-- $8,191
Nov 22, 2017 $0.000082
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000809
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000794
+0.00%
$-- $7,833
Nov 19, 2017 $0.000077
+0.00%
$-- $7,709
Nov 13, 2017 $0.0000613
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000643
+0.00%
$-- $6,564
Nov 11, 2017 $0.0000718
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000716
+0.00%
$-- $7,267
Nov 7, 2017 $0.0000727
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000747
+0.00%
$-- $7,475
Nov 4, 2017 $0.000072
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000702
+0.00%
$-- $6,984
Oct 31, 2017 $0.0000614
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000587
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000576
+0.00%
$-- $5,768