SproutsExtreme Historical Data

SPEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2017 $ 0.0000594
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000608
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000579
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000567
+0.00%
$ -- $ 5,650
Oct 18, 2017 $ 0.0000565
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000563
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000563
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000574
+0.00%
$ -- $ 5,678
Oct 9, 2017 $ 0.0000449
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000438
+0.00%
$ -- $ 4,356
Oct 6, 2017 $ 0.0000421
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000424
+0.00%
$ -- $ 4,265
Oct 3, 2017 $ 0.000044
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000431
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000426
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000416
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000421
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000419
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000392
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000038
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000037
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000365
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000361
+0.00%
$ -- $ 3,629
Sep 21, 2017 $ 0.0000393
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000398
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000402
+0.00%
$ -- $ 3,894
Sep 16, 2017 $ 0.0000335
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000366
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000396
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000421
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000424
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000042
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000432
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000045
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000459
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000046
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000418
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000442
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000046
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000047
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000482
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000466
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000458
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000449
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000429
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000436
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000431
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000437
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000424
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.0000385
+0.00%
$ -- $ 3,890