SproutsExtreme Historical Data

SPEX Page 7
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.0000105
+0.00%
$ -- $ 1,035
Mar 21, 2017 $ 0.0000106
+0.00%
$ -- $ 1,121
Mar 13, 2017 $ 0.0000123
+0.00%
$ -- $ 1,238
Mar 4, 2017 $ 0.0000125
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000127
+0.00%
$ -- $ 1,283
Feb 25, 2017 $ 0.0000114
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000117
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000112
+0.00%
$ -- $ 1,172
Feb 21, 2017 $ 0.0000108
+0.00%
$ -- $ 1,119
Feb 19, 2017 $ 0.0000105
+0.00%
$ -- $ 1,049
Feb 17, 2017 $ 0.0000105
+0.00%
$ -- $ 1,049
Feb 15, 2017 $ 0.0000101
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0₅986
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00001
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000101
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0₅956
+0.00%
$ -- $ 998
Feb 8, 2017 $ 0.0000108
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000104
+0.00%
$ -- $ 1,050
Feb 5, 2017 $ 0.0000102
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000104
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000103
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0₅997
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0₅976
+0.00%
$ -- $ 982
Jan 29, 2017 $ 0.0₅921
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0₅922
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0₅92
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0₅906
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0₅901
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0₅915
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0₅923
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0₅93
+0.00%
$ -- $ 919
Jan 19, 2017 $ 0.0₅895
+0.00%
$ -- $ 895
Jan 17, 2017 $ 0.0₅866
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0₅931
+0.00%
$ -- $ 901
Dec 27, 2016 $ 0.0₅931
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0₅897
+0.00%
$ -- $ 898
Dec 24, 2016 $ 0.0₅898
+0.00%
$ -- $ 891
Dec 22, 2016 $ 0.0₅859
+0.00%
$ -- $ 860
Dec 20, 2016 $ 0.0₅794
+0.00%
$ -- $ 799
Dec 18, 2016 $ 0.0₅791
+0.00%
$ -- $ 789
Dec 16, 2016 $ 0.0₅782
+0.00%
$ -- $ 782
Dec 14, 2016 $ 0.0₅781
+0.00%
$ -- $ 777
Dec 6, 2016 $ 0.0₅765
+0.00%
$ -- $ 758
Dec 2, 2016 $ 0.0₅776
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0₅757
+0.00%
$ -- $ 753
Nov 28, 2016 $ 0.0₅737
+0.00%
$ -- $ 733
Nov 20, 2016 $ 0.0₅724
+0.00%
$ -- $ 729
Nov 17, 2016 $ 0.0₅742
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0₅743
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0₅715
+0.00%
$ -- $ 711