SproutsExtreme Historical Data

SPEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2017 $ 0.0000258
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000027
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000025
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000025
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000025
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000025
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000025
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000025
+0.00%
$ -- $ 2,655
Jun 15, 2017 $ 0.0000223
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0000277
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0000269
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0000296
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0000288
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0000281
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0000281
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0000278
+0.00%
$ -- $ 2,799
Jun 6, 2017 $ 0.0000277
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0000261
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0000252
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0000247
+0.00%
$ -- $ 2,545
Jun 1, 2017 $ 0.0000239
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000227
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000226
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000222
+0.00%
$ -- $ 2,278
May 27, 2017 $ 0.0000203
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000227
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000026
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000231
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0000219
+0.00%
$ -- $ 2,273
May 20, 2017 $ 0.0000202
+0.00%
$ -- $ 2,040
May 18, 2017 $ 0.0000187
+0.00%
$ -- $ 1,881
May 16, 2017 $ 0.0000172
+0.00%
$ -- $ 1,729
May 11, 2017 $ 0.0000185
+0.00%
$ -- $ 1,819
May 3, 2017 $ 0.0000145
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000145
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000136
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000132
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000132
+0.00%
$ -- $ 1,336
Apr 22, 2017 $ 0.0000122
+0.00%
$ -- $ 1,241
Apr 20, 2017 $ 0.0000123
+0.00%
$ -- $ 1,238
Apr 13, 2017 $ 0.000012
+0.00%
$ -- $ 1,176
Apr 9, 2017 $ 0.0000119
+0.00%
$ -- $ 1,204
Apr 5, 2017 $ 0.0000112
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000115
+0.00%
$ -- $ 1,142
Apr 2, 2017 $ 0.000011
+0.00%
$ -- $ 1,097
Mar 31, 2017 $ 0.0000104
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000103
+0.00%
$ -- $ 1,038
Mar 28, 2017 $ 0.0000106
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0₅994
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0₅959
+0.00%
$ -- $ 969