Mintway Historical Data

MINTI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00171
-3.56%
$ 3.41 million $ 8,461
Feb 3, 2024 $ 0.00177
-5.04%
$ 3.54 million $ 3,523
Feb 2, 2024 $ 0.00186
-14.76%
$ 3.73 million $ 11,985
Feb 1, 2024 $ 0.0022
-4.93%
$ 4.4 million $ 27,927
Jan 31, 2024 $ 0.00231
-4.58%
$ 4.63 million $ 18,525
Jan 30, 2024 $ 0.00273
-8.43%
$ 5.45 million $ 22,055
Jan 29, 2024 $ 0.00298
-24.28%
$ 5.96 million $ 54,796
Jan 28, 2024 $ 0.00393
+8.96%
$ 7.85 million $ 36,347
Jan 27, 2024 $ 0.0036
-14.37%
$ 7.21 million $ 9,828
Jan 26, 2024 $ 0.00421
-16.68%
$ 8.42 million $ 33,391
Jan 25, 2024 $ 0.00505
-8.62%
$ 10.11 million $ 35,547
Jan 24, 2024 $ 0.00553
-14.20%
$ 11.06 million $ 18,365
Jan 23, 2024 $ 0.00644
-16.95%
$ 12.89 million $ 31,535
Jan 22, 2024 $ 0.00776
+12.90%
$ 15.51 million $ 27,612
Jan 21, 2024 $ 0.00687
+10.12%
$ 13.74 million $ 26,624
Jan 20, 2024 $ 0.00624
-22.20%
$ 12.47 million $ 15,055
Jan 19, 2024 $ 0.00801
+48.39%
$ 16.03 million $ 55,907
Jan 18, 2024 $ 0.0054
-5.78%
$ 10.8 million $ 45,774
Jan 17, 2024 $ 0.00573
-7.76%
$ 11.46 million $ 22,652
Jan 16, 2024 $ 0.00621
-11.03%
$ 12.42 million $ 13,222
Jan 15, 2024 $ 0.00698
-22.27%
$ 13.96 million $ 21,578
Jan 14, 2024 $ 0.00898
+18.42%
$ 17.95 million $ 37,782
Jan 13, 2024 $ 0.00758
+2.85%
$ 15.16 million $ 19,212
Jan 12, 2024 $ 0.00737
+26.61%
$ 14.73 million $ 36,933
Jan 11, 2024 $ 0.00582
-6.99%
$ 11.63 million $ 26,935
Jan 10, 2024 $ 0.00625
-22.43%
$ 12.51 million $ 29,085
Jan 9, 2024 $ 0.00806
-0.15%
$ 16.12 million $ 37,083
Jan 8, 2024 $ 0.00805
-2.45%
$ 16.11 million $ 63,732
Jan 7, 2024 $ 0.00826
+4.98%
$ 16.52 million $ 34,294
Jan 6, 2024 $ 0.00787
+1.85%
$ 15.73 million $ 71,373
Jan 5, 2024 $ 0.00772
-5.30%
$ 15.44 million $ 40,889
Jan 4, 2024 $ 0.00815
+0.28%
$ 16.31 million $ 45,148
Jan 3, 2024 $ 0.00813
-10.81%
$ 16.26 million $ 32,349
Jan 2, 2024 $ 0.00911
+24.05%
$ 18.23 million $ 40,508
Jan 1, 2024 $ 0.00734
-1.01%
$ 14.69 million $ 23,256
Dec 31, 2023 $ 0.00742
-8.25%
$ 14.84 million $ 21,993
Dec 30, 2023 $ 0.00809
-7.30%
$ 16.18 million $ 22,973
Dec 29, 2023 $ 0.00873
-28.47%
$ 17.45 million $ 25,602
Dec 28, 2023 $ 0.0122
-3.33%
$ 24.4 million $ 51,753
Dec 27, 2023 $ 0.0126
+11.24%
$ 25.23 million $ 42,592
Dec 26, 2023 $ 0.0113
-17.57%
$ 22.69 million $ 41,338
Dec 25, 2023 $ 0.0138
-3.05%
$ 27.52 million $ 43,171
Dec 24, 2023 $ 0.0142
+1.09%
$ 28.39 million $ 40,780
Dec 23, 2023 $ 0.014
-3.22%
$ 28.08 million $ 23,181
Dec 22, 2023 $ 0.0145
-2.70%
$ 29.02 million $ 31,941
Dec 21, 2023 $ 0.0149
+1.24%
$ 29.83 million $ 44,588
Dec 20, 2023 $ 0.0147
-12.68%
$ 29.47 million $ 34,357
Dec 19, 2023 $ 0.0169
+14.84%
$ 33.74 million $ 41,259
Dec 18, 2023 $ 0.0147
-12.24%
$ 29.4 million $ 33,179
Dec 17, 2023 $ 0.0168
-7.25%
$ 33.5 million $ 24,919