Mintway Historical Data

MINTI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0181
-2.54%
$ 36.12 million $ 35,992
Dec 15, 2023 $ 0.0185
-25.33%
$ 37.08 million $ 31,235
Dec 14, 2023 $ 0.0248
-8.31%
$ 49.68 million $ 41,928
Dec 13, 2023 $ 0.0271
-16.04%
$ 54.14 million $ 46,419
Dec 12, 2023 $ 0.0322
-17.47%
$ 64.42 million $ 56,635
Dec 11, 2023 $ 0.039
+57.05%
$ 78.02 million $ 257,675
Dec 10, 2023 $ 0.00893
+4.69%
$ 17.86 million $ 30,591
Dec 9, 2023 $ 0.00857
+20.20%
$ 17.14 million $ 13,333
Dec 8, 2023 $ 0.00713
-15.82%
$ 14.26 million $ 9,627
Dec 7, 2023 $ 0.00845
+1.93%
$ 16.9 million $ 15,106
Dec 6, 2023 $ 0.00829
+0.00%
$ 16.58 million $ 15,388
Dec 5, 2023 $ 0.00826
-1.78%
$ 16.52 million $ 16,613
Dec 4, 2023 $ 0.00838
+1.82%
$ 16.76 million $ 17,153
Dec 3, 2023 $ 0.00821
-4.76%
$ 16.42 million $ 16,080
Dec 2, 2023 $ 0.00864
-9.81%
$ 17.28 million $ 35,058
Dec 1, 2023 $ 0.0096
-0.93%
$ 19.2 million $ 14,666
Nov 30, 2023 $ 0.00961
-7.42%
$ 19.22 million $ 27,846
Nov 29, 2023 $ 0.0104
+25.94%
$ 20.78 million $ 16,638
Nov 28, 2023 $ 0.00824
-60.23%
$ 16.48 million $ 14,882
Nov 27, 2023 $ 0.0207
+8.10%
$ 41.38 million $ 20,417
Nov 26, 2023 $ 0.0191
+7.77%
$ 38.26 million $ 22,930
Nov 25, 2023 $ 0.0178
-1.55%
$ 35.56 million $ 20,723
Nov 24, 2023 $ 0.0179
+0.17%
$ 35.84 million $ 18,607
Nov 23, 2023 $ 0.0179
+7.57%
$ 35.8 million $ 14,721
Nov 22, 2023 $ 0.012
-17.04%
$ 23.96 million $ 7,885
Nov 21, 2023 $ 0.0144
-9.24%
$ 28.88 million $ 7,943
Nov 20, 2023 $ 0.0164
+28.89%
$ 32.84 million $ 55,655
Nov 19, 2023 $ 0.0127
-24.57%
$ 25.48 million $ 2,904
Nov 18, 2023 $ 0.0169
+2.36%
$ 33.78 million $ 24,331
Nov 17, 2023 $ 0.0165
-9.59%
$ 33 million $ 12,671
Nov 16, 2023 $ 0.0182
+11.48%
$ 36.5 million $ 16,336
Nov 15, 2023 $ 0.0163
-6.36%
$ 32.7 million $ 32,604
Nov 14, 2023 $ 0.0175
-22.26%
$ 34.92 million $ 15,567
Nov 13, 2023 $ 0.0225
-26.51%
$ 44.9 million $ 43,717
Nov 12, 2023 $ 0.0305
+0.16%
$ 61.06 million $ 55,410
Nov 11, 2023 $ 0.0305
-5.93%
$ 60.9 million $ 50,172
Nov 10, 2023 $ 0.0324
-2.53%
$ 64.78 million $ 27,933
Nov 9, 2023 $ 0.0333
-13.20%
$ 66.52 million $ 57,091
Nov 8, 2023 $ 0.0383
-1.21%
$ 76.64 million $ 68,063
Nov 7, 2023 $ 0.0388
-1.06%
$ 77.58 million $ 89,528
Nov 6, 2023 $ 0.0392
-0.28%
$ 78.35 million $ 144,116
Nov 5, 2023 $ 0.0391
-0.43%
$ 78.22 million $ 112,228
Nov 4, 2023 $ 0.0393
+0.26%
$ 78.68 million $ 54,135
Nov 3, 2023 $ 0.0392
-0.45%
$ 78.48 million $ 46,407
Nov 2, 2023 $ 0.0394
+0.25%
$ 78.85 million $ 67,408
Nov 1, 2023 $ 0.0393
-0.87%
$ 78.53 million $ 109,762
Oct 31, 2023 $ 0.0396
+0.12%
$ 79.11 million $ 135,008
Oct 30, 2023 $ 0.0395
-0.72%
$ 79.04 million $ 105,916
Oct 29, 2023 $ 0.0398
-0.05%
$ 79.6 million $ 221,659
Oct 28, 2023 $ 0.0398
+0.02%
$ 79.62 million $ 284,121