Mintway Historical Data

MINTI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.047
-0.38%
$ 94.08 million $ 100,710
Sep 6, 2023 $ 0.0473
-0.33%
$ 94.52 million $ 119,509
Sep 5, 2023 $ 0.0474
+0.54%
$ 94.83 million $ 117,438
Sep 4, 2023 $ 0.0472
-1.04%
$ 94.32 million $ 167,775
Sep 3, 2023 $ 0.0477
+2.16%
$ 95.37 million $ 98,333
Sep 2, 2023 $ 0.0467
-0.89%
$ 93.33 million $ 23,230
Sep 1, 2023 $ 0.0471
+13.69%
$ 94.11 million $ 34,575
Aug 31, 2023 $ 0.0414
-14.11%
$ 82.88 million $ 91,173
Aug 30, 2023 $ 0.0483
-8.61%
$ 96.51 million $ 82,169
Aug 29, 2023 $ 0.0528
-24.79%
$ 105.64 million $ 28,984
Aug 28, 2023 $ 0.0702
-14.97%
$ 140.36 million $ 36,722
Aug 27, 2023 $ 0.0825
-3.32%
$ 165.07 million $ 67,267
Aug 26, 2023 $ 0.0853
-13.98%
$ 170.69 million $ 60,175
Aug 25, 2023 $ 0.0992
-0.38%
$ 198.4 million $ 179,567
Aug 24, 2023 $ 0.0997
+0.51%
$ 199.38 million $ 177,430
Aug 23, 2023 $ 0.0992
-0.06%
$ 198.4 million $ 172,138
Aug 22, 2023 $ 0.0992
-0.34%
$ 198.44 million $ 187,470
Aug 21, 2023 $ 0.0996
-0.41%
$ 199.21 million $ 173,702
Aug 20, 2023 $ 0.1
+0.06%
$ 200.06 million $ 185,077
Aug 19, 2023 $ 0.0999
+0.17%
$ 199.88 million $ 177,345
Aug 18, 2023 $ 0.0998
+0.02%
$ 199.61 million $ 185,450
Aug 17, 2023 $ 0.0998
+0.32%
$ 199.57 million $ 173,110
Aug 16, 2023 $ 0.0995
+0.13%
$ 199.06 million $ 185,444
Aug 15, 2023 $ 0.0995
+0.21%
$ 198.94 million $ 182,090
Aug 14, 2023 $ 0.0992
-0.15%
$ 198.47 million $ 180,500
Aug 13, 2023 $ 0.0992
-0.26%
$ 198.37 million $ 174,843
Aug 12, 2023 $ 0.0994
+0.04%
$ 198.81 million $ 180,723
Aug 11, 2023 $ 0.0993
+0.12%
$ 198.65 million $ 164,683
Aug 10, 2023 $ 0.0992
-0.45%
$ 198.4 million $ 111,061
Aug 9, 2023 $ 0.0996
+0.29%
$ 199.17 million $ 256,970
Aug 8, 2023 $ 0.0993
-0.28%
$ 198.68 million $ 251,531
Aug 7, 2023 $ 0.0996
+0.35%
$ 199.13 million $ 267,907
Aug 6, 2023 $ 0.0992
-0.74%
$ 198.35 million $ 262,775
Aug 5, 2023 $ 0.0998
+0.23%
$ 199.64 million $ 255,964
Aug 4, 2023 $ 0.0996
-0.26%
$ 199.25 million $ 250,433
Aug 3, 2023 $ 0.0999
+0.03%
$ 199.83 million $ 262,670
Aug 2, 2023 $ 0.0999
+0.65%
$ 199.87 million $ 254,050
Aug 1, 2023 $ 0.0993
-0.50%
$ 198.63 million $ 251,837
Jul 31, 2023 $ 0.0998
+0.58%
$ 199.61 million $ 136,808
Jul 30, 2023 $ 0.0992
-0.26%
$ 198.47 million $ 160,801
Jul 29, 2023 $ 0.0995
+0.04%
$ 199.01 million $ 158,824
Jul 28, 2023 $ 0.0994
+0.10%
$ 198.87 million $ 160,888
Jul 27, 2023 $ 0.0993
+0.11%
$ 198.56 million $ 182,077
Jul 26, 2023 $ 0.0992
-0.11%
$ 198.38 million $ 173,797
Jul 25, 2023 $ 0.0993
+0.87%
$ 198.53 million $ 189,584
Jul 24, 2023 $ 0.0984
-0.60%
$ 196.75 million $ 187,074
Jul 23, 2023 $ 0.0989
-0.43%
$ 197.82 million $ 190,643
Jul 22, 2023 $ 0.0994
+0.08%
$ 198.76 million $ 199,391
Jul 21, 2023 $ 0.0993
+0.19%
$ 198.66 million $ 125,024
Jul 20, 2023 $ 0.0992
-0.47%
$ 198.37 million $ 149,666