Mintway Historical Data

MINTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0996
+0.24%
$ 199.19 million $ 161,564
Jul 18, 2023 $ 0.0994
+0.37%
$ 198.73 million $ 164,138
Jul 17, 2023 $ 0.099
-1.15%
$ 197.93 million $ 158,060
Jul 16, 2023 $ 0.1
+0.58%
$ 200.6 million $ 275,643
Jul 15, 2023 $ 0.0999
-0.03%
$ 199.72 million $ 208,932
Jul 14, 2023 $ 0.0998
+0.12%
$ 199.67 million $ 139,594
Jul 13, 2023 $ 0.0997
-0.39%
$ 199.44 million $ 271,136
Jul 12, 2023 $ 0.1
-0.16%
$ 200.21 million $ 272,891
Jul 11, 2023 $ 0.1
+0.10%
$ 200.61 million $ 273,169
Jul 10, 2023 $ 0.1
-0.08%
$ 200.4 million $ 263,203
Jul 9, 2023 $ 0.1
+0.16%
$ 200.57 million $ 116,124
Jul 8, 2023 $ 0.1
+0.00%
$ 200.22 million $ 228,128
Jul 7, 2023 $ 0.1
-0.65%
$ 200.23 million $ 107,455
Jul 6, 2023 $ 0.101
+0.37%
$ 201.3 million $ 192,639
Jul 5, 2023 $ 0.1
-0.40%
$ 200.41 million $ 178,552
Jul 4, 2023 $ 0.101
-0.14%
$ 201.25 million $ 180,513
Jul 3, 2023 $ 0.101
-0.60%
$ 201.29 million $ 175,689
Jul 2, 2023 $ 0.101
-0.37%
$ 202.51 million $ 86,828
Jul 1, 2023 $ 0.102
-0.70%
$ 203.16 million $ 77,323
Jun 30, 2023 $ 0.102
-0.42%
$ 204.57 million $ 52,393
Jun 29, 2023 $ 0.103
-0.48%
$ 205.38 million $ 79,366
Jun 28, 2023 $ 0.103
-1.82%
$ 206.4 million $ 42,457
Jun 27, 2023 $ 0.105
-7.24%
$ 210.03 million $ 36,816
Jun 26, 2023 $ 0.113
-3.91%
$ 226.36 million $ 79,516
Jun 25, 2023 $ 0.118
-1.75%
$ 235.55 million $ 37,790
Jun 24, 2023 $ 0.12
-7.29%
$ 239.36 million $ 29,213
Jun 23, 2023 $ 0.129
-9.76%
$ 258.38 million $ 271,745
Jun 22, 2023 $ 0.143
+2.60%
$ 286.52 million $ 47,145
Jun 21, 2023 $ 0.14
+1.42%
$ 279.49 million $ 51,478
Jun 20, 2023 $ 0.138
-5.63%
$ 275.27 million $ 66,047
Jun 19, 2023 $ 0.146
+2.44%
$ 291.89 million $ 32,913
Jun 18, 2023 $ 0.143
-1.51%
$ 285.24 million $ 52,817
Jun 17, 2023 $ 0.144
+1.80%
$ 288.82 million $ 112,578
Jun 16, 2023 $ 0.144
-0.68%
$ 288.39 million $ 154,798
Jun 15, 2023 $ 0.145
+2.47%
$ 290.43 million $ 90,924
Jun 14, 2023 $ 0.142
-3.09%
$ 283.1 million $ 102,820
Jun 13, 2023 $ 0.145
-2.40%
$ 290.04 million $ 176,953
Jun 12, 2023 $ 0.148
+95.66%
$ 296.85 million $ 184,866
Jun 11, 2023 $ 0.0761
+26.54%
$ 152.13 million $ 81,759
Jun 10, 2023 $ 0.0595
+28.65%
$ 118.91 million $ 65,453
Jun 9, 2023 $ 0.0462
+1.90%
$ 92.45 million $ 46,601
Jun 8, 2023 $ 0.0429
-29.35%
$ 85.7 million $ 79,315
Jun 7, 2023 $ 0.0612
+22.53%
$ 122.4 million $ 76,365
Jun 6, 2023 $ 0.05
-14.67%
$ 99.92 million $ 53,473
Jun 5, 2023 $ 0.0588
+8.14%
$ 117.51 million $ 68,278
Jun 4, 2023 $ 0.0543
-9.45%
$ 108.66 million $ 78,513
Jun 3, 2023 $ 0.0607
+5.64%
$ 121.37 million $ 64,209
Jun 2, 2023 $ 0.0582
+32.34%
$ 116.45 million $ 53,727
Jun 1, 2023 $ 0.0488
+5.92%
$ 97.66 million $ 11,360
May 31, 2023 $ 0.0472
-38.32%
$ 94.32 million $ 13,062