Bitbank Historical Data

BITBANK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0000139
+0.03%
$ -- $ 4,210
Jul 19, 1 PM $ 0.0000144
+0.00%
$ -- $ 4,337
Jul 19, 11 AM $ 0.0000145
-1.34%
$ -- $ 5,272
Jul 19, 8 AM $ 0.0000147
+0.00%
$ -- $ 5,752
Jul 19, 7 AM $ 0.0000147
+0.00%
$ -- $ 5,977
Jul 19, 6 AM $ 0.0000147
+0.00%
$ -- $ 6,039
Jul 19, 12 AM $ 0.0000147
-3.78%
$ -- $ 9,040
Jul 18, 11 PM $ 0.000018
+0.94%
$ -- $ 10,188
Jul 18, 9 PM $ 0.000018
-0.94%
$ -- $ 11,311
Jul 18, 8 PM $ 0.0000182
-13.16%
$ -- $ 14,012
Jul 18, 7 PM $ 0.0000233
-4.03%
$ -- $ 18,239
Jul 18, 6 PM $ 0.0000252
+0.00%
$ -- $ 18,915
Jul 18, 5 PM $ 0.000025
+1.71%
$ -- $ 18,917
Jul 18, 4 PM $ 0.0000278
+7.28%
$ -- $ 20,840
Jul 18, 3 PM $ 0.0000213
+8.25%
$ -- $ 25,009
Jul 18, 2 PM $ 0.0000195
-5.64%
$ -- $ 33,687
Jul 18, 1 PM $ 0.0000211
+0.00%
$ -- $ 46,070
Jul 18, 12 PM $ 0.0000232
+2.44%
$ -- $ 60,521
Jul 18, 11 AM $ 0.0000233
+11.16%
$ -- $ 74,577
Jul 18, 9 AM $ 0.0000214
+7.93%
$ -- $ 83,014
Jul 18, 8 AM $ 0.0000198
-7.42%
$ -- $ 88,448
Jul 18, 7 AM $ 0.0000215
-4.57%
$ -- $ 93,049
Jul 18, 6 AM $ 0.0000222
-0.80%
$ -- $ 101,494
Jul 18, 5 AM $ 0.0000226
+0.00%
$ -- $ 107,010
Jul 18, 4 AM $ 0.0000226
-10.11%
$ -- $ 115,777
Jul 18, 3 AM $ 0.000025
-3.38%
$ -- $ 128,495
Jul 18, 2 AM $ 0.0000272
-19.88%
$ -- $ 165,574
Jul 18, 1 AM $ 0.000034
-11.81%
$ -- $ 224,480
Jul 18, 12 AM $ 0.0000363
-8.80%
$ -- $ 286,866
Jul 17, 11 PM $ 0.0000382
-14.47%
$ -- $ 450,560
Jul 17, 10 PM $ 0.0000462
-8.02%
$ -- $ 449,226
Jul 17, 9 PM $ 0.0000465
-15.39%
$ -- $ 449,071
Jul 17, 8 PM $ 0.0000547
-22.86%
$ -- $ 446,401
Jul 17, 7 PM $ 0.0000701
-2.93%
$ -- $ 441,267
Jul 17, 6 PM $ 0.0000722
+1.41%
$ -- $ 442,374
Jul 17, 5 PM $ 0.0000717
+8.30%
$ -- $ 442,651
Jul 17, 4 PM $ 0.0000663
-25.92%
$ -- $ 441,373
Jul 17, 3 PM $ 0.0000936
-27.89%
$ -- $ 434,057
Jul 17, 2 PM $ 0.000129
-24.33%
$ -- $ 425,785
Jul 17, 1 PM $ 0.000168
+5.69%
$ -- $ 415,778
Jul 17, 12 PM $ 0.000162
+23.30%
$ -- $ 403,751
Jul 17, 11 AM $ 0.000132
-5.05%
$ -- $ 392,721
Jul 17, 10 AM $ 0.000139
-7.72%
$ -- $ 384,480
Jul 17, 9 AM $ 0.000151
+58.83%
$ -- $ 382,904
Jul 17, 8 AM $ 0.0000955
-35.67%
$ -- $ 376,104
Jul 17, 7 AM $ 0.000142
+48.31%
$ -- $ 370,799
Jul 17, 6 AM $ 0.0000973
+10.04%
$ -- $ 363,407
Jul 17, 5 AM $ 0.0000799
-12.16%
$ -- $ 357,247
Jul 17, 4 AM $ 0.0000853
-29.77%
$ -- $ 356,685
Jul 17, 3 AM $ 0.000122
-19.23%
$ -- $ 346,022