UNI人生 Historical Data

UNI人生
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0₇434
-1.76%
$ -- $ 6
Nov 22, 11 AM $ 0.0₇443
+0.49%
$ -- $ 6
Nov 22, 10 AM $ 0.0₇441
-1.26%
$ -- $ 6
Nov 22, 9 AM $ 0.0₇444
-0.96%
$ -- $ 6
Nov 22, 8 AM $ 0.0₇45
-1.59%
$ -- $ 6
Nov 22, 7 AM $ 0.0₇459
-0.62%
$ -- $ 6
Nov 22, 6 AM $ 0.0₇461
+0.58%
$ -- $ 6
Nov 22, 5 AM $ 0.0₇458
-1.20%
$ -- $ 6
Nov 22, 4 AM $ 0.0₇465
-0.46%
$ -- $ 6
Nov 22, 3 AM $ 0.0₇466
+0.19%
$ -- $ 6
Nov 22, 2 AM $ 0.0₇465
-0.45%
$ -- $ 6
Nov 22, 1 AM $ 0.0₇466
+0.20%
$ -- $ 6
Nov 22, 12 AM $ 0.0₇464
+0.10%
$ -- $ 6
Nov 21, 11 PM $ 0.0₇461
+0.48%
$ -- $ 6
Nov 21, 10 PM $ 0.0₇459
-0.78%
$ -- $ 6
Nov 21, 9 PM $ 0.0₇461
+0.87%
$ -- $ 6
Nov 21, 8 PM $ 0.0₇454
-1.74%
$ -- $ 6
Nov 21, 7 PM $ 0.0₇464
-0.31%
$ -- $ 6
Nov 21, 6 PM $ 0.0₇46
-0.65%
$ -- $ 6
Nov 21, 5 PM $ 0.0₇463
+2.97%
$ -- $ 6
Nov 21, 4 PM $ 0.0₇45
+0.32%
$ -- $ 6
Download